Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 22.10 | 0 | -0.30(-1.34%) | |||
| Dec 10, 2021 | 22.40 | 22.40 | 22.40 | 0 | +1.90(+9.27%) | |
| Dec 06, 2021 | 20.50 | 20.50 | 20.50 | 0 | +1.38(+7.22%) | |
| Nov 08, 2021 | 19.12 | 19.12 | 19.12 | 0 | +0.32(+1.70%) | |
| Oct 22, 2021 | 18.80 | 18.80 | 18.80 | 0 | -0.60(-3.09%) | |
| Oct 19, 2021 | 19.40 | 19.40 | 19.40 | 0 | -0.40(-2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.