Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.260
1.260
1.190
1.190
100,750
-0.06(-4.80%)
Dec 30, 2021
1.270
1.285
1.250
1.250
66,394
-0.03(-2.34%)
Dec 29, 2021
1.370
1.370
1.250
1.280
118,887
-0.05(-4.12%)
Dec 28, 2021
1.350
1.370
1.290
1.335
77,541
-0.02(-1.11%)
Dec 27, 2021
1.250
1.420
1.250
1.350
193,190
+0.09(+7.14%)
Dec 23, 2021
1.270
1.290
1.210
1.260
66,290
-0.04(-3.08%)
Dec 22, 2021
1.270
1.300
1.260
1.300
28,871
+0.02(+1.56%)
Dec 21, 2021
1.160
1.300
1.160
1.280
89,826
+0.08(+6.68%)
Dec 20, 2021
1.320
1.320
1.180
1.200
84,531
-0.07(-5.52%)
Dec 17, 2021
1.250
1.280
1.190
1.270
37,380
+0.02(+1.60%)
Dec 16, 2021
1.340
1.350
1.245
1.250
83,358
-0.10(-7.41%)
Dec 15, 2021
1.280
1.380
1.195
1.350
127,284
+0.08(+6.30%)
Dec 14, 2021
1.330
1.330
1.260
1.270
39,440
-0.06(-4.51%)
Dec 13, 2021
1.380
1.400
1.320
1.330
63,793
+0.01(+0.76%)
Dec 10, 2021
1.370
1.391
1.320
1.320
51,006
-0.06(-4.35%)
Dec 09, 2021
1.470
1.480
1.370
1.380
54,839
-0.10(-6.76%)
Dec 08, 2021
1.430
1.498
1.418
1.480
39,666
-0.01(-0.67%)
Dec 07, 2021
1.380
1.508
1.380
1.490
183,116
+0.11(+7.97%)
Dec 06, 2021
1.310
1.390
1.220
1.380
252,188
+0.05(+3.76%)
Dec 03, 2021
1.400
1.410
1.300
1.330
93,766
-0.08(-5.67%)
Dec 02, 2021
1.530
1.580
1.350
1.410
563,065
-0.13(-8.44%)
Dec 01, 2021
1.640
1.640
1.522
1.540
87,337
-0.04(-2.53%)
Nov 30, 2021
1.670
1.689
1.490
1.580
211,200
-0.07(-4.24%)
Nov 29, 2021
1.750
1.750
1.650
1.650
138,264
-0.06(-3.23%)
Nov 26, 2021
1.790
1.840
1.680
1.705
301,442
-0.15(-7.84%)
Nov 24, 2021
1.910
1.911
1.770
1.850
253,842
-0.12(-6.09%)
Nov 23, 2021
1.800
2.030
1.760
1.970
1,395,238
+0.17(+9.44%)
Nov 22, 2021
1.810
1.890
1.760
1.800
130,005
-0.08(-4.26%)
Nov 19, 2021
1.890
1.950
1.850
1.880
141,970
-0.01(-0.53%)
Nov 18, 2021
1.770
1.890
1.844
1.890
216,155
+0.10(+5.59%)
Nov 17, 2021
1.800
1.800
1.750
1.790
64,541
-0.01(-0.74%)
Nov 16, 2021
1.810
1.840
1.780
1.803
64,058
-0.02(-1.19%)
Nov 15, 2021
1.860
1.865
1.810
1.825
66,521
-0.04(-1.88%)
Nov 12, 2021
1.860
1.900
1.815
1.860
104,669
-0.02(-1.06%)
Nov 11, 2021
1.830
1.880
1.830
1.880
35,398
+0.03(+1.90%)
Nov 10, 2021
1.910
1.845
232,491
-0.07(-3.91%)
Nov 09, 2021
1.900
1.930
1.880
1.920
255,048
-0.01(-0.44%)
Nov 08, 2021
1.930
1.950
1.910
1.929
75,654
-0.01(-0.59%)
Nov 05, 2021
1.920
1.940
1.900
1.940
120,737
+0.00(+0.14%)
Nov 04, 2021
1.940
1.970
1.910
1.937
129,743
-0.01(-0.65%)
Nov 03, 2021
1.940
1.970
1.930
1.950
79,378
-0.02(-1.02%)
Nov 02, 2021
1.960
1.990
1.930
1.970
128,291
+0.00(+0.00%)
Nov 01, 2021
1.980
1.980
1.910
1.970
113,193
-0.01(-0.51%)
Oct 29, 2021
2.000
2.040
1.930
1.980
76,281
-0.01(-0.50%)
Oct 28, 2021
1.920
2.060
1.900
1.990
378,266
+0.05(+2.58%)
Oct 27, 2021
2.050
2.047
1.930
1.940
273,699
-0.11(-5.37%)
Oct 26, 2021
2.170
2.020
2.050
447,530
-0.22(-9.69%)
Oct 25, 2021
2.320
2.355
2.100
2.270
1,469,505
-0.39(-14.66%)
Oct 22, 2021
2.330
2.150
2.660
11,361,880
+0.58(+27.88%)
Oct 21, 2021
1.970
2.130
1.960
2.080
488,575
+0.10(+5.05%)
Oct 20, 2021
1.910
2.020
1.880
1.980
335,121
+0.07(+3.66%)
Oct 19, 2021
1.900
1.990
1.860
1.910
53,237
-0.01(-0.52%)
Oct 18, 2021
1.910
1.968
1.910
1.920
33,456
+0.01(+0.52%)
Oct 15, 2021
1.940
1.970
1.900
1.910
47,304
-0.03(-1.55%)
Oct 14, 2021
2.020
2.055
1.880
1.940
155,501
-0.06(-3.00%)
Oct 13, 2021
2.010
2.060
2.000
2.000
51,416
-0.05(-2.44%)
Oct 12, 2021
2.000
2.050
1.980
2.050
13,271
-0.01(-0.49%)
Oct 11, 2021
1.990
2.080
1.980
2.060
88,466
+0.06(+3.00%)
Oct 08, 2021
2.010
2.030
1.941
2.000
13,697
-0.01(-0.50%)
Oct 07, 2021
2.110
2.110
1.960
2.010
131,178
-0.05(-2.43%)
Oct 06, 2021
1.890
2.470
1.850
2.060
2,123,164
+0.17(+8.99%)
Oct 05, 2021
1.910
1.920
1.860
1.890
79,988
+0.01(+0.53%)
Oct 04, 2021
1.930
1.960
1.880
1.880
74,053
-0.05(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.