Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.48	50.48	50.43	50.43	2,970,532	-0.02(-0.04%)
Dec 30, 2021	50.43	50.46	50.38	50.45	2,351,347	+0.03(+0.06%)
Dec 29, 2021	50.43	50.43	50.40	50.43	3,420,012	-0.01(-0.02%)
Dec 28, 2021	50.45	50.46	50.43	50.43	1,954,336	-0.00(-0.01%)
Dec 27, 2021	50.42	50.44	50.41	50.44	2,362,378	+0.00(+0.01%)
Dec 23, 2021	50.43	50.43	50.41	50.43	1,919,412	+0.02(+0.04%)
Dec 22, 2021	50.42	50.43	50.39	50.42	4,389,690	+0.01(+0.02%)
Dec 21, 2021	50.35	50.42	50.28	50.41	6,049,148	-0.03(-0.06%)
Dec 20, 2021	50.45	50.48	50.43	50.43	2,371,610	+0.01(+0.02%)
Dec 17, 2021	50.45	50.47	50.43	50.43	4,967,491	-0.03(-0.06%)
Dec 16, 2021	50.43	50.45	50.43	50.45	2,107,909	+0.10(+0.19%)
Dec 15, 2021	50.30	50.36	50.25	50.36	2,981,562	+0.02(+0.04%)
Dec 14, 2021	50.34	50.35	50.32	50.34	3,874,586	-0.02(-0.04%)
Dec 13, 2021	50.36	50.39	50.34	50.36	2,481,516	+0.02(+0.04%)
Dec 10, 2021	50.33	50.37	50.32	50.34	2,689,122	+0.01(+0.02%)
Dec 09, 2021	50.33	50.35	50.31	50.33	1,941,650	+0.01(+0.02%)
Dec 08, 2021	50.32	50.33	50.28	50.32	3,966,993	-0.02(-0.04%)
Dec 07, 2021	50.31	50.35	50.30	50.34	4,795,896	-0.01(-0.02%)
Dec 06, 2021	50.40	50.40	50.34	50.35	3,276,607	-0.06(-0.11%)
Dec 03, 2021	50.30	50.43	50.30	50.40	5,463,552	+0.09(+0.19%)
Dec 02, 2021	50.34	50.36	50.30	50.31	2,205,453	-0.05(-0.09%)
Dec 01, 2021	50.36	50.38	50.31	50.36	5,439,606	-0.02(-0.05%)
Nov 30, 2021	50.48	50.54	50.48	50.38	6,140,298	-0.03(-0.06%)
Nov 29, 2021	50.35	50.42	50.33	50.41	5,190,511	+0.05(+0.09%)
Nov 26, 2021	50.37	50.38	50.31	50.36	2,759,970	+0.09(+0.19%)
Nov 24, 2021	50.26	50.28	50.23	50.27	1,605,053	-0.01(-0.02%)
Nov 23, 2021	50.30	50.31	50.28	50.28	2,495,420	-0.05(-0.09%)
Nov 22, 2021	50.38	50.41	50.30	50.32	1,604,574	-0.12(-0.24%)
Nov 19, 2021	50.51	50.54	50.44	50.44	2,559,506	-0.03(-0.06%)
Nov 18, 2021	50.44	50.47	50.43	50.47	1,400,576	+0.02(+0.04%)
Nov 17, 2021	50.41	50.47	50.40	50.45	3,351,709	+0.03(+0.06%)
Nov 16, 2021	50.38	50.44	50.38	50.43	5,501,513	+0.01(+0.02%)
Nov 15, 2021	50.49	50.49	50.42	50.42	2,511,481	-0.07(-0.13%)
Nov 12, 2021	50.48	50.50	50.46	50.48	2,531,096	+0.03(+0.06%)
Nov 11, 2021	50.50	50.50	50.43	50.45	2,044,995	-0.09(-0.18%)
Nov 10, 2021	50.60		50.50	50.55	4,080,725	-0.13(-0.26%)
Nov 09, 2021	50.70	50.70	50.68	50.68	2,305,680	+0.02(+0.04%)
Nov 08, 2021	50.71	50.71	50.65	50.66	1,879,815	-0.08(-0.17%)
Nov 05, 2021	50.67	50.75	50.65	50.74	4,802,050	+0.07(+0.15%)
Nov 04, 2021	50.65	50.69	50.63	50.67	3,974,464	+0.06(+0.11%)
Nov 03, 2021	50.59	50.61	50.51	50.61	4,113,128	+0.01(+0.02%)
Nov 02, 2021	50.56	50.60	50.56	50.60	3,474,826	+0.07(+0.13%)
Nov 01, 2021	50.49	50.55	50.50	50.54	1,481,911	-0.01(-0.02%)
Oct 29, 2021	50.49	50.57	50.47	50.55	3,209,440	+0.01(+0.02%)
Oct 28, 2021	50.53			50.54	2,764,420	-0.01(-0.02%)
Oct 27, 2021	50.58	50.59	50.51	50.55	3,023,356	+0.00(+0.00%)
Oct 26, 2021	50.55	50.56		50.55	2,680,937	-0.01(-0.02%)
Oct 25, 2021	50.53	50.56	50.53	50.56	3,257,092	+0.06(+0.11%)
Oct 22, 2021	50.49	50.52	50.46	50.50	7,017,336	+0.00(+0.00%)
Oct 21, 2021	50.53	50.53	50.50	50.50	25,074,148	-0.10(-0.20%)
Oct 20, 2021	50.60	50.61	50.59	50.60	1,468,299	+0.02(+0.04%)
Oct 19, 2021	50.59	50.60	50.58	50.59	1,563,536	+0.00(+0.00%)
Oct 18, 2021	50.58	50.60	50.56	50.59	1,900,485	-0.07(-0.13%)
Oct 15, 2021	50.69	50.69	50.64	50.65	1,789,000	-0.06(-0.11%)
Oct 14, 2021	50.71	50.73	50.70	50.71	3,280,083	+0.04(+0.07%)
Oct 13, 2021	50.66	50.69	50.65	50.67	1,628,765	-0.02(-0.04%)
Oct 12, 2021	50.66	50.69	50.64	50.69	2,457,351	+0.03(+0.06%)
Oct 11, 2021	50.68	50.69	50.65	50.66	680,109	-0.05(-0.09%)
Oct 08, 2021	50.75	50.76	50.71	50.71	1,064,654	-0.05(-0.09%)
Oct 07, 2021	50.78	50.79	50.75	50.75	2,044,641	-0.04(-0.07%)
Oct 06, 2021	50.77	50.79	50.76	50.79	1,684,094	-0.02(-0.04%)
Oct 05, 2021	50.83	50.83	50.79	50.81	1,688,589	-0.04(-0.08%)
Oct 04, 2021	50.84	50.86	50.83	50.85	1,643,719	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.