Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.64
+0.78 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.497
9.671
9.390
9.650
568,879
+0.19(+2.02%)
Dec 30, 2021
9.275
9.520
9.221
9.459
442,265
+0.19(+2.06%)
Dec 29, 2021
9.123
9.398
9.056
9.268
344,529
+0.10(+1.08%)
Dec 28, 2021
9.283
9.344
9.105
9.169
440,947
-0.07(-0.74%)
Dec 27, 2021
9.108
9.352
8.917
9.237
928,783
+0.18(+2.02%)
Dec 23, 2021
9.108
9.291
9.016
9.054
509,801
-0.11(-1.17%)
Dec 22, 2021
8.863
9.176
8.795
9.161
550,791
+0.23(+2.56%)
Dec 21, 2021
8.726
9.024
8.726
8.932
594,949
+0.31(+3.54%)
Dec 20, 2021
8.520
8.649
8.367
8.627
695,247
-0.15(-1.74%)
Dec 17, 2021
8.588
8.924
8.535
8.779
1,518,880
+0.20(+2.31%)
Dec 16, 2021
8.352
8.741
8.355
8.581
674,219
+0.15(+1.72%)
Dec 15, 2021
8.123
8.443
8.001
8.436
631,291
+0.36(+4.50%)
Dec 14, 2021
7.741
8.115
7.672
8.072
705,766
+0.34(+4.38%)
Dec 13, 2021
7.657
7.863
7.634
7.733
312,524
-0.01(-0.10%)
Dec 10, 2021
7.810
7.856
7.588
7.741
182,218
-0.04(-0.49%)
Dec 09, 2021
8.008
8.008
7.703
7.779
219,448
-0.23(-2.86%)
Dec 08, 2021
7.856
8.153
7.856
8.008
273,547
+0.11(+1.45%)
Dec 07, 2021
7.825
8.153
7.672
7.894
845,036
+0.11(+1.47%)
Dec 06, 2021
7.634
7.909
7.375
7.779
488,993
+0.14(+1.80%)
Dec 03, 2021
7.833
7.856
7.543
7.642
853,802
-0.19(-2.44%)
Dec 02, 2021
7.588
7.901
7.520
7.833
359,473
+0.24(+3.10%)
Dec 01, 2021
7.878
7.932
7.558
7.597
784,166
-0.21(-2.73%)
Nov 30, 2021
7.733
7.840
7.451
7.810
671,726
-0.07(-0.86%)
Nov 29, 2021
8.130
8.169
7.848
7.877
513,760
-0.07(-0.88%)
Nov 26, 2021
7.710
7.978
7.596
7.947
554,717
-0.15(-1.79%)
Nov 24, 2021
8.405
8.428
8.054
8.092
780,686
-0.32(-3.81%)
Nov 23, 2021
8.107
8.543
8.107
8.413
833,904
+0.39(+4.91%)
Nov 22, 2021
7.909
8.130
7.794
8.019
724,330
+0.26(+3.32%)
Nov 19, 2021
7.581
7.863
7.546
7.761
601,219
+0.03(+0.36%)
Nov 18, 2021
7.718
7.802
7.737
7.733
696,053
-0.11(-1.46%)
Nov 17, 2021
7.978
8.077
7.772
7.848
726,698
-0.18(-2.19%)
Nov 16, 2021
8.138
8.199
7.940
8.023
1,249,324
-0.10(-1.22%)
Nov 15, 2021
8.329
8.398
7.787
8.123
666,354
-0.19(-2.30%)
Nov 12, 2021
8.291
8.382
8.169
8.314
418,366
-0.01(-0.09%)
Nov 11, 2021
8.321
8.482
8.207
8.321
360,737
+0.08(+0.93%)
Nov 10, 2021
8.550
8.245
955,981
-0.37(-4.26%)
Nov 09, 2021
8.840
8.858
8.398
8.611
554,262
-0.22(-2.51%)
Nov 08, 2021
9.039
9.054
8.756
8.833
449,386
-0.08(-0.94%)
Nov 05, 2021
8.924
8.947
8.749
8.917
429,009
+0.05(+0.52%)
Nov 04, 2021
8.901
9.001
8.695
8.871
746,320
-0.05(-0.60%)
Nov 03, 2021
8.376
8.954
8.369
8.924
1,034,736
+0.50(+5.88%)
Nov 02, 2021
8.782
8.782
8.376
8.429
1,156,336
-0.37(-4.18%)
Nov 01, 2021
9.007
8.849
8.729
8.797
1,001,520
-0.11(-1.18%)
Oct 29, 2021
9.210
9.299
8.789
8.902
535,847
-0.11(-1.17%)
Oct 28, 2021
9.277
9.337
8.962
9.007
647,699
-0.20(-2.20%)
Oct 27, 2021
9.375
9.667
9.112
9.210
1,373,490
-0.23(-2.39%)
Oct 26, 2021
9.165
9.525
9.435
1,386,803
+0.28(+3.03%)
Oct 25, 2021
8.932
9.300
8.752
9.157
1,824,965
+0.43(+4.90%)
Oct 22, 2021
8.348
8.744
8.348
8.729
825,654
+0.25(+2.92%)
Oct 21, 2021
8.872
8.894
8.376
8.481
1,222,254
-0.39(-4.40%)
Oct 20, 2021
8.894
8.917
8.707
8.872
977,166
-0.08(-0.92%)
Oct 19, 2021
9.637
9.682
8.782
8.954
1,808,209
-0.47(-5.02%)
Oct 18, 2021
8.932
9.645
8.887
9.427
1,799,759
+0.62(+6.98%)
Oct 15, 2021
8.744
8.887
8.587
8.812
627,239
+0.19(+2.18%)
Oct 14, 2021
8.789
8.947
8.504
8.624
975,911
-0.08(-0.86%)
Oct 13, 2021
8.962
8.969
8.564
8.699
470,813
-0.20(-2.28%)
Oct 12, 2021
8.842
8.984
8.798
8.902
516,737
+0.04(+0.42%)
Oct 11, 2021
8.954
9.179
8.849
8.864
898,073
+0.04(+0.43%)
Oct 08, 2021
8.977
9.044
8.731
8.827
763,276
-0.01(-0.08%)
Oct 07, 2021
8.331
8.932
8.324
8.834
865,172
+0.29(+3.34%)
Oct 06, 2021
8.962
9.007
8.542
8.549
1,006,059
-0.44(-4.92%)
Oct 05, 2021
9.097
9.210
8.647
8.992
1,731,441
+0.04(+0.42%)
Oct 04, 2021
8.819
9.165
8.722
8.954
2,793,646
+0.32(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.