Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.71	22.80	22.57	22.60	17,633	-0.30(-1.31%)
Dec 29, 2022	22.74	22.91	22.74	22.90	20,202	+0.46(+2.05%)
Dec 28, 2022	22.81	22.81	22.43	22.44	27,010	-0.31(-1.37%)
Dec 27, 2022	22.72	22.80	22.69	22.75	12,043	+0.16(+0.72%)
Dec 23, 2022	22.47	22.59	22.41	22.59	20,386	+0.09(+0.42%)
Dec 22, 2022	22.69	22.69	22.33	22.50	20,050	-0.27(-1.19%)
Dec 21, 2022	22.65	22.81	22.61	22.77	29,458	+0.32(+1.42%)
Dec 20, 2022	22.49	22.53	22.38	22.45	256,266	+0.03(+0.12%)
Dec 19, 2022	22.66	22.66	22.36	22.42	399,105	-0.14(-0.61%)
Dec 16, 2022	22.58	22.65	22.46	22.56	10,449	-0.10(-0.46%)
Dec 15, 2022	22.77	22.80	22.59	22.66	16,130	-0.59(-2.53%)
Dec 14, 2022	23.35	23.41	23.19	23.25	8,996	-0.07(-0.32%)
Dec 13, 2022	23.60	23.62	23.28	23.33	15,716	+0.26(+1.13%)
Dec 12, 2022	22.92	23.07	22.92	23.07	12,621	+0.03(+0.12%)
Dec 09, 2022	23.12	23.21	23.03	23.04	36,116	+0.04(+0.19%)
Dec 08, 2022	22.88	23.03	22.88	23.00	7,892	+0.05(+0.23%)
Dec 07, 2022	22.91	23.00	22.84	22.94	21,639	+0.03(+0.13%)
Dec 06, 2022	23.06	23.06	22.81	22.91	21,292	-0.18(-0.79%)
Dec 05, 2022	23.36	23.36	23.02	23.10	6,257	-0.25(-1.08%)
Dec 02, 2022	23.10	23.39	23.10	23.35	37,983	-0.04(-0.19%)
Dec 01, 2022	23.31	23.39	23.31	23.39	2,446	+0.07(+0.32%)
Nov 30, 2022	22.95	23.32	22.83	23.32	348,373	+0.61(+2.69%)
Nov 29, 2022	22.64	22.77	22.63	22.71	248,729	+0.25(+1.13%)
Nov 28, 2022	22.47	22.62	22.44	22.45	94,666	-0.19(-0.82%)
Nov 25, 2022	22.55	22.64	22.55	22.64	1,870	+0.06(+0.25%)
Nov 23, 2022	22.44	22.58	22.40	22.58	19,792	+0.21(+0.96%)
Nov 22, 2022	22.20	22.37	22.20	22.37	1,634	+0.29(+1.30%)
Nov 21, 2022	21.99	22.08	21.99	22.08	4,388	-0.15(-0.67%)
Nov 18, 2022	22.21	22.27	22.18	22.23	2,896	-0.03(-0.13%)
Nov 17, 2022	21.94	22.26	21.94	22.26	8,051	-0.05(-0.25%)
Nov 16, 2022	22.36	22.36	22.23	22.31	2,374	-0.19(-0.85%)
Nov 15, 2022	22.65	22.67	22.47	22.51	9,125	+0.18(+0.79%)
Nov 14, 2022	22.31	22.49	22.31	22.33	8,253	-0.07(-0.33%)
Nov 11, 2022	22.08	22.40	22.08	22.40	2,596	+0.67(+3.07%)
Nov 10, 2022	21.52	21.74	21.51	21.74	79,996	+1.11(+5.39%)
Nov 09, 2022	20.83	20.92	20.61	20.62	24,310	-0.29(-1.40%)
Nov 08, 2022	20.85	21.01	20.77	20.92	12,054	+0.27(+1.31%)
Nov 07, 2022	20.66	20.70	20.61	20.65	5,868	+0.11(+0.52%)
Nov 04, 2022	20.32	20.54	20.24	20.54	6,457	+0.92(+4.69%)
Nov 03, 2022	19.67	19.67	19.62	19.62	33,510	-0.10(-0.52%)
Nov 02, 2022	20.07	20.20	19.67	19.72	8,150	-0.34(-1.71%)
Nov 01, 2022	20.05	20.07	20.03	20.07	10,993	+0.34(+1.72%)
Oct 31, 2022	19.72	19.76	19.68	19.73	34,336	-0.28(-1.38%)
Oct 28, 2022	19.80	20.00	19.73	20.00	20,575	+0.06(+0.28%)
Oct 27, 2022	20.14	20.14	19.78	19.95	24,460	-0.25(-1.22%)
Oct 26, 2022	20.11	20.29	20.11	20.19	3,609	+0.23(+1.15%)
Oct 25, 2022	19.66	19.98	19.66	19.96	8,383	+0.32(+1.64%)
Oct 24, 2022	19.54	19.74	19.54	19.64	33,168	-0.11(-0.55%)
Oct 21, 2022	19.35	19.75	19.35	19.75	1,229	+0.38(+1.96%)
Oct 20, 2022	19.61	19.61	19.35	19.37	2,291	+0.04(+0.20%)
Oct 19, 2022	19.37	19.41	19.28	19.33	13,943	-0.20(-1.01%)
Oct 18, 2022	19.69	19.69	19.44	19.53	9,771	+0.16(+0.82%)
Oct 17, 2022	19.26	19.43	19.26	19.37	13,262	+0.55(+2.91%)
Oct 14, 2022	19.30	19.30	18.82	18.82	16,557	-0.39(-2.03%)
Oct 13, 2022	18.41	19.25	18.41	19.21	26,741	+0.43(+2.27%)
Oct 12, 2022	18.69	18.84	18.69	18.79	9,267	-0.03(-0.17%)
Oct 11, 2022	18.99	19.07	18.82	18.82	6,176	-0.32(-1.67%)
Oct 10, 2022	19.17	19.18	19.04	19.14	68,810	-0.13(-0.68%)
Oct 07, 2022	19.38	19.43	19.18	19.27	22,834	-0.38(-1.93%)
Oct 06, 2022	19.73	19.73	19.62	19.65	10,518	-0.25(-1.27%)
Oct 05, 2022	19.78	20.00	19.65	19.90	3,996	-0.22(-1.11%)
Oct 04, 2022	19.86	20.12	19.86	20.12	11,136	+0.86(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.