Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.24	35.66	34.94	35.44	375,119	-0.39(-1.08%)
Dec 29, 2022	35.65	36.10	35.57	35.82	440,917	+0.45(+1.28%)
Dec 28, 2022	36.05	36.29	35.32	35.37	432,097	-0.67(-1.87%)
Dec 27, 2022	36.17	36.34	35.56	36.05	336,083	+0.01(+0.03%)
Dec 23, 2022	36.53	36.80	35.92	36.04	597,805	-0.59(-1.61%)
Dec 22, 2022	37.00	37.10	36.17	36.63	505,789	-1.02(-2.70%)
Dec 21, 2022	37.28	37.97	37.28	37.64	303,376	+0.87(+2.36%)
Dec 20, 2022	36.40	37.21	36.29	36.77	398,786	+0.24(+0.66%)
Dec 19, 2022	37.65	37.94	36.46	36.53	640,992	-1.12(-2.97%)
Dec 16, 2022	37.41	37.73	36.89	37.65	1,071,764	-0.40(-1.04%)
Dec 15, 2022	38.80	38.95	37.59	38.05	535,066	-1.39(-3.51%)
Dec 14, 2022	39.50	40.47	39.18	39.43	591,586	-0.33(-0.84%)
Dec 13, 2022	40.82	41.33	39.67	39.77	724,877	+0.63(+1.60%)
Dec 12, 2022	38.17	39.19	37.91	39.14	505,460	+0.66(+1.73%)
Dec 09, 2022	37.78	38.63	37.78	38.47	439,347	+0.37(+0.97%)
Dec 08, 2022	37.51	38.12	37.22	38.10	563,506	+0.78(+2.10%)
Dec 07, 2022	37.44	37.62	36.33	37.32	772,130	-0.30(-0.81%)
Dec 06, 2022	39.07	39.09	37.03	37.62	631,507	-1.59(-4.05%)
Dec 05, 2022	40.45	40.52	38.58	39.21	578,248	-1.61(-3.94%)
Dec 02, 2022	39.73	41.22	39.37	40.82	477,297	+0.46(+1.14%)
Dec 01, 2022	39.90	40.63	39.58	40.36	354,688	+0.44(+1.11%)
Nov 30, 2022	38.91	39.92	37.62	39.91	534,769	+1.32(+3.42%)
Nov 29, 2022	38.43	39.06	38.33	38.59	338,543	+0.21(+0.55%)
Nov 28, 2022	39.00	39.25	38.15	38.38	368,819	-1.07(-2.72%)
Nov 25, 2022	38.97	39.81	38.94	39.45	274,737	+0.20(+0.52%)
Nov 23, 2022	39.15	39.48	38.81	39.25	411,545	+0.06(+0.17%)
Nov 22, 2022	38.89	39.32	38.61	39.19	399,098	+0.27(+0.69%)
Nov 21, 2022	38.67	39.40	38.59	38.92	557,753	+0.02(+0.05%)
Nov 18, 2022	40.97	41.12	38.68	38.90	679,328	-0.94(-2.36%)
Nov 17, 2022	41.00	41.00	38.84	39.84	767,837	-2.05(-4.89%)
Nov 16, 2022	42.57	42.57	41.63	41.89	376,745	-0.95(-2.22%)
Nov 15, 2022	42.89	43.81	42.53	42.84	962,305	+0.54(+1.29%)
Nov 14, 2022	42.32	42.90	41.61	42.30	965,734	-0.45(-1.06%)
Nov 11, 2022	41.13	43.33	40.93	42.75	666,322	+2.01(+4.94%)
Nov 10, 2022	37.27	40.86	37.27	40.74	995,508	+5.02(+14.06%)
Nov 09, 2022	36.34	36.69	35.58	35.72	423,872	-0.90(-2.45%)
Nov 08, 2022	36.78	37.24	36.06	36.61	523,250	+0.22(+0.62%)
Nov 07, 2022	36.81	37.16	35.15	36.39	800,550	+0.07(+0.20%)
Nov 04, 2022	36.77	37.09	35.86	36.32	858,367	+0.49(+1.38%)
Nov 03, 2022	34.24	37.03	32.32	35.82	1,714,688	-2.77(-7.18%)
Nov 02, 2022	39.18	39.70	38.22	38.60	1,061,877	-0.53(-1.35%)
Nov 01, 2022	38.39	39.15	38.25	39.13	680,748	+1.02(+2.68%)
Oct 31, 2022	37.69	38.47	37.52	38.10	552,838	+0.14(+0.38%)
Oct 28, 2022	36.95	38.16	36.68	37.96	612,646	+1.16(+3.15%)
Oct 27, 2022	36.44	37.39	36.24	36.80	578,065	+0.87(+2.42%)
Oct 26, 2022	34.90	36.53	34.74	35.93	722,010	+1.40(+4.05%)
Oct 25, 2022	35.92	36.06	34.17	34.53	913,544	-1.54(-4.28%)
Oct 24, 2022	35.89	36.08	35.12	36.08	539,413	+0.44(+1.23%)
Oct 21, 2022	33.75	35.88	33.41	35.64	651,829	+2.19(+6.55%)
Oct 20, 2022	33.72	34.35	33.19	33.45	356,125	-0.36(-1.06%)
Oct 19, 2022	33.89	34.30	33.51	33.80	424,160	-0.38(-1.10%)
Oct 18, 2022	34.19	34.77	33.76	34.18	361,347	+1.14(+3.45%)
Oct 17, 2022	34.07	34.62	32.94	33.04	494,104	-0.43(-1.29%)
Oct 14, 2022	34.33	34.66	33.36	33.47	588,772	-0.82(-2.38%)
Oct 13, 2022	31.96	35.00	31.34	34.29	1,146,812	+1.62(+4.94%)
Oct 12, 2022	32.03	33.47	31.37	32.67	729,579	+0.70(+2.19%)
Oct 11, 2022	32.38	32.38	31.42	31.97	426,739	-0.54(-1.66%)
Oct 10, 2022	32.49	32.83	32.17	32.51	394,253	+0.42(+1.31%)
Oct 07, 2022	32.71	33.02	31.71	32.09	603,062	-1.16(-3.48%)
Oct 06, 2022	33.15	33.91	32.82	33.25	421,561	-0.11(-0.32%)
Oct 05, 2022	33.59	33.93	32.89	33.36	910,617	-1.05(-3.05%)
Oct 04, 2022	31.70	34.48	31.70	34.41	1,579,137	+3.39(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.