Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.44	43.56	43.40	43.56	16,273	+0.01(+0.03%)
Dec 29, 2022	43.26	43.56	43.14	43.55	47,069	+0.60(+1.41%)
Dec 28, 2022	43.49	43.57	42.95	42.95	12,409	-0.50(-1.16%)
Dec 27, 2022	43.85	43.85	43.45	43.45	11,015	-0.44(-1.00%)
Dec 23, 2022	43.69	43.89	43.64	43.89	12,745	+0.11(+0.25%)
Dec 22, 2022	43.97	43.97	43.61	43.78	21,002	-0.21(-0.48%)
Dec 21, 2022	43.85	44.08	43.85	43.99	13,372	+0.30(+0.69%)
Dec 20, 2022	43.67	43.74	43.54	43.69	10,258	-0.09(-0.19%)
Dec 19, 2022	43.88	43.88	43.70	43.77	17,615	-0.23(-0.51%)
Dec 16, 2022	44.04	44.04	43.89	44.00	15,484	-0.16(-0.36%)
Dec 15, 2022	44.15	44.20	44.08	44.16	9,119	-0.53(-1.19%)
Dec 14, 2022	44.81	44.88	44.40	44.69	27,140	-0.15(-0.33%)
Dec 13, 2022	45.02	45.02	44.54	44.84	24,186	+0.49(+1.10%)
Dec 12, 2022	44.30	44.37	44.23	44.35	29,124	+0.12(+0.27%)
Dec 09, 2022	44.14	44.36	44.14	44.23	22,971	-0.02(-0.04%)
Dec 08, 2022	44.32	44.34	44.19	44.25	13,218	+0.00(+0.01%)
Dec 07, 2022	44.08	44.27	44.08	44.24	6,926	+0.20(+0.45%)
Dec 06, 2022	44.24	44.24	44.01	44.05	5,969	-0.15(-0.35%)
Dec 05, 2022	44.41	44.41	44.11	44.20	11,864	-0.37(-0.83%)
Dec 02, 2022	44.36	44.60	44.34	44.57	10,191	-0.03(-0.06%)
Dec 01, 2022	44.56	44.59	44.43	44.59	7,556	-0.18(-0.39%)
Nov 30, 2022	44.15	44.77	44.08	44.77	6,853	+0.64(+1.45%)
Nov 29, 2022	43.92	44.13	43.88	44.13	2,587	+0.20(+0.46%)
Nov 28, 2022	44.26	44.26	43.92	43.93	5,999	-0.40(-0.89%)
Nov 25, 2022	44.48	44.48	44.33	44.33	3,263	-0.10(-0.23%)
Nov 23, 2022	44.16	44.43	44.16	44.43	9,749	+0.22(+0.49%)
Nov 22, 2022	43.97	44.21	43.95	44.21	9,164	+0.31(+0.70%)
Nov 21, 2022	43.92	43.98	43.83	43.90	11,609	-0.01(-0.02%)
Nov 18, 2022	44.02	44.02	43.82	43.91	18,984	+0.04(+0.10%)
Nov 17, 2022	43.72	43.89	43.72	43.87	8,304	-0.16(-0.35%)
Nov 16, 2022	44.10	44.12	44.02	44.02	22,220	-0.13(-0.29%)
Nov 15, 2022	44.19	44.19	43.95	44.15	7,462	+0.33(+0.75%)
Nov 14, 2022	43.99	43.99	43.76	43.82	6,257	-0.27(-0.60%)
Nov 11, 2022	43.98	44.15	43.78	44.09	18,376	+0.11(+0.24%)
Nov 10, 2022	43.69	43.98	43.68	43.98	12,167	+1.26(+2.95%)
Nov 09, 2022	43.14	43.15	42.72	42.72	10,775	-0.55(-1.27%)
Nov 08, 2022	43.39	43.41	43.20	43.27	6,733	-0.02(-0.05%)
Nov 07, 2022	43.36	43.39	43.23	43.29	7,545	-0.02(-0.05%)
Nov 04, 2022	43.38	43.46	43.08	43.31	13,198	+0.21(+0.49%)
Nov 03, 2022	42.93	43.20	42.80	43.10	11,657	-0.18(-0.42%)
Nov 02, 2022	43.77		43.28	43.28	19,738	-0.38(-0.88%)
Nov 01, 2022	43.87	43.87	43.47	43.67	15,370	+0.00(+0.00%)
Oct 31, 2022	44.01	44.01	43.66	43.66	10,507	-0.58(-1.31%)
Oct 28, 2022	44.02	44.27	44.02	44.24	57,735	+0.21(+0.49%)
Oct 27, 2022	43.75	44.10	43.73	44.03	24,633	+0.42(+0.96%)
Oct 26, 2022	43.45	43.75	43.41	43.61	52,937	+0.10(+0.22%)
Oct 25, 2022	43.29	43.53	43.29	43.51	18,281	+0.34(+0.79%)
Oct 24, 2022	43.12	43.17	42.94	43.17	14,249	+0.10(+0.24%)
Oct 21, 2022	42.64	43.12	42.64	43.07	12,337	+0.38(+0.89%)
Oct 20, 2022	42.91	43.18	42.63	42.69	15,657	-0.21(-0.48%)
Oct 19, 2022	43.08	43.14	42.88	42.89	6,542	-0.37(-0.84%)
Oct 18, 2022	43.42	43.42	43.13	43.26	5,548	+0.29(+0.68%)
Oct 17, 2022	42.92	43.05	42.89	42.97	8,443	+0.46(+1.08%)
Oct 14, 2022	42.89	42.89	42.44	42.51	2,898	-0.24(-0.57%)
Oct 13, 2022	42.03	42.77	42.02	42.75	14,205	+0.07(+0.17%)
Oct 12, 2022	42.60	42.76	42.57	42.68	101,564	+0.11(+0.25%)
Oct 11, 2022	42.59	42.83	42.51	42.57	13,519	+0.14(+0.32%)
Oct 10, 2022	43.06	43.06	42.36	42.43	50,209	-0.52(-1.20%)
Oct 07, 2022	43.24	43.26	42.95	42.95	12,271	-0.41(-0.96%)
Oct 06, 2022	43.53	43.60	43.35	43.36	29,419	-0.16(-0.37%)
Oct 05, 2022	43.30	43.58	43.16	43.52	17,480	-0.04(-0.09%)
Oct 04, 2022	43.23	43.59	43.23	43.56	13,519	+0.77(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.