Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.24	12.99	12.24	12.67	98,449	-0.14(-1.09%)
Dec 29, 2022	12.33	12.86	12.33	12.81	94,193	+0.05(+0.43%)
Dec 28, 2022	12.83	12.86	12.66	12.76	749,676	-0.10(-0.78%)
Dec 27, 2022	12.47	12.95	12.47	12.86	866,996	-0.04(-0.27%)
Dec 23, 2022	12.50	13.29	12.50	12.89	52,512	+0.04(+0.31%)
Dec 22, 2022	12.50	13.29	12.50	12.85	328,474	-0.10(-0.77%)
Dec 21, 2022	12.50	13.02	12.50	12.95	895,591	-0.04(-0.31%)
Dec 20, 2022	12.56	13.12	12.56	12.99	450,621	+0.06(+0.46%)
Dec 19, 2022	12.55	13.00	12.55	12.93	758,620	+0.03(+0.23%)
Dec 16, 2022	12.45	13.19	12.45	12.90	486,573	+0.14(+1.10%)
Dec 15, 2022	13.34	13.34	13.34	12.76	147,231	-0.60(-4.49%)
Dec 14, 2022	13.02	13.53	13.02	13.36	136,707	+0.00(+0.00%)
Dec 13, 2022	13.53	13.76	13.08	13.36	193,170	+0.24(+1.83%)
Dec 12, 2022	13.15	13.20	12.76	13.12	132,725	-0.09(-0.68%)
Dec 09, 2022	13.67	13.67	12.88	13.21	123,704	+0.06(+0.46%)
Dec 08, 2022	12.76	13.24	12.76	13.15	85,487	-0.11(-0.83%)
Dec 07, 2022	12.85	13.36	12.85	13.26	121,078	+0.04(+0.30%)
Dec 06, 2022	12.86	13.36	12.86	13.22	170,866	+0.15(+1.15%)
Dec 05, 2022	12.81	13.27	12.81	13.07	65,646	-0.13(-0.98%)
Dec 02, 2022	12.79	13.46	12.64	13.20	37,743	-0.17(-1.27%)
Dec 01, 2022	13.01	13.72	13.00	13.37	90,413	+0.19(+1.44%)
Nov 30, 2022	12.58	13.26	12.58	13.18	121,899	+0.12(+0.92%)
Nov 29, 2022	13.22	13.54	13.05	13.06	45,458	-0.04(-0.31%)
Nov 28, 2022	12.73	13.45	12.73	13.10	97,826	+0.11(+0.85%)
Nov 25, 2022	12.83	13.05	12.83	12.99	53,455	+0.10(+0.78%)
Nov 23, 2022	12.42	12.94	12.42	12.89	29,532	+0.13(+1.02%)
Nov 22, 2022	12.40	12.76	12.38	12.76	74,253	+0.44(+3.57%)
Nov 21, 2022	11.97	12.48	11.97	12.32	98,261	+0.01(+0.08%)
Nov 18, 2022	12.03	12.79	12.03	12.31	98,570	+0.08(+0.65%)
Nov 17, 2022	12.40	12.40	11.81	12.23	139,806	+0.07(+0.58%)
Nov 16, 2022	12.00	12.29	12.00	12.16	92,953	-0.18(-1.46%)
Nov 15, 2022	12.34	12.42	12.26	12.34	181,415	+0.09(+0.73%)
Nov 14, 2022	12.26	12.34	12.12	12.25	218,893	-0.01(-0.08%)
Nov 11, 2022	11.81	12.30	11.81	12.26	101,631	+0.33(+2.77%)
Nov 10, 2022	11.61	12.02	11.61	11.93	75,075	+0.53(+4.65%)
Nov 09, 2022	11.14	11.54	11.14	11.40	424,693	-0.14(-1.21%)
Nov 08, 2022	11.18	11.67	11.18	11.54	759,933	+0.04(+0.39%)
Nov 07, 2022	11.87	11.87	11.16	11.49	132,160	+0.08(+0.74%)
Nov 04, 2022	11.02	11.49	11.02	11.41	141,820	-0.03(-0.26%)
Nov 03, 2022	10.99	11.45	10.99	11.44	210,092	+0.01(+0.09%)
Nov 02, 2022	11.20	11.73	11.20	11.43	157,434	-0.11(-0.95%)
Nov 01, 2022	11.38	11.68	11.38	11.54	354,681	+0.00(+0.00%)
Oct 31, 2022	11.87	11.87	11.31	11.54	138,749	-0.11(-0.94%)
Oct 28, 2022	11.69	11.71	11.21	11.65	69,679	-0.04(-0.34%)
Oct 27, 2022	11.71	11.85	11.65	11.69	93,415	-0.14(-1.18%)
Oct 26, 2022	11.34	11.88	11.34	11.83	140,504	+0.30(+2.65%)
Oct 25, 2022	10.99	11.55	10.99	11.53	290,810	-0.07(-0.65%)
Oct 24, 2022	11.43	12.17	11.43	11.60	98,316	-0.50(-4.13%)
Oct 21, 2022	12.07	12.28	11.41	12.10	80,350	+0.13(+1.09%)
Oct 20, 2022	12.35	12.35	11.83	11.97	166,255	-0.13(-1.07%)
Oct 19, 2022	12.47	12.47	11.72	12.10	125,878	-0.28(-2.26%)
Oct 18, 2022	12.46	12.70	12.35	12.38	226,930	-0.06(-0.48%)
Oct 17, 2022	12.74	12.74	12.06	12.44	151,285	-0.08(-0.64%)
Oct 14, 2022	12.37	12.77	12.37	12.52	103,919	-0.24(-1.88%)
Oct 13, 2022	12.45	12.80	11.96	12.76	126,343	+0.10(+0.75%)
Oct 12, 2022	12.63	12.71	12.55	12.66	85,110	+0.08(+0.68%)
Oct 11, 2022	13.07	13.07	12.58	12.58	312,445	-0.22(-1.72%)
Oct 10, 2022	12.84	12.85	12.72	12.80	174,860	-0.05(-0.39%)
Oct 07, 2022	13.29	13.29	12.79	12.85	262,687	-0.05(-0.39%)
Oct 06, 2022	12.58	13.03	12.58	12.90	52,627	-0.16(-1.23%)
Oct 05, 2022	12.68	13.15	12.68	13.06	118,171	-0.08(-0.61%)
Oct 04, 2022	12.65	13.20	12.65	13.14	280,037	+0.39(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.