Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				2.680	4,550	-0.02(-0.74%)
Dec 26, 2023				2.700	0	+0.11(+4.25%)
Dec 18, 2023				2.590	0	+0.06(+2.37%)
Dec 14, 2023				2.530	10,685	+0.10(+4.12%)
Dec 12, 2023				2.430	0	-0.02(-0.82%)
Dec 05, 2023				2.450	0	+0.02(+0.82%)
Dec 01, 2023				2.430	1,000	-0.14(-5.45%)
Nov 22, 2023				2.570	0	+0.14(+5.76%)
Nov 21, 2023	2.430	2.430	2.430	2.430	280	+0.04(+1.67%)
Nov 16, 2023				2.390	1,250	-0.10(-4.02%)
Nov 03, 2023				2.490	0	+0.08(+3.11%)
Oct 27, 2023				2.415	0	+0.08(+3.21%)
Oct 26, 2023	2.340	2.340	2.340	2.340	25,073	-0.10(-4.29%)
Oct 25, 2023	2.445	2.445	2.445	2.445	600	+0.07(+2.95%)
Oct 23, 2023				2.375	0	-0.04(-1.53%)
Oct 12, 2023				2.412	0	+0.00(+0.08%)
Oct 10, 2023				2.410	0	+0.11(+4.78%)
Oct 06, 2023				2.300	0	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.