Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0800	0	-0.01(-11.11%)
Dec 22, 2023				0.0900	0	+0.00(+0.00%)
Dec 21, 2023	0.0750	0.0900	0.0750	0.0900	28,500	+0.02(+28.57%)
Dec 20, 2023	0.0700	0.0700	0.0700	0.0700	36,667	-0.00(-6.67%)
Dec 19, 2023	0.0750	0.0850	0.0750	0.0750	13,732	-0.01(-16.67%)
Dec 12, 2023				0.0900	550	+0.00(+5.88%)
Dec 08, 2023				0.0850	0	-0.00(-5.56%)
Dec 05, 2023				0.0900	0	-0.01(-10.00%)
Dec 04, 2023	0.1000	0.1000	0.1000	0.1000	3,201	-0.00(-4.76%)
Dec 01, 2023	0.0950	0.1050	0.0850	0.1050	87,266	+0.01(+10.53%)
Nov 29, 2023				0.0950	0	+0.01(+5.56%)
Nov 28, 2023	0.0850	0.0900	0.0850	0.0900	26,576	+0.01(+12.50%)
Nov 27, 2023	0.0900	0.0900	0.0800	0.0800	11,000	-0.01(-15.79%)
Nov 21, 2023				0.0950	0	+0.01(+11.76%)
Nov 20, 2023	0.0850	0.0850	0.0850	0.0850	10,357	-0.01(-10.53%)
Nov 16, 2023				0.0950	0	+0.01(+18.75%)
Nov 15, 2023	0.0850	0.0850	0.0800	0.0800	324,960	-0.01(-5.88%)
Nov 14, 2023	0.0900	0.0900	0.0700	0.0850	356,000	-0.01(-10.53%)
Nov 10, 2023				0.0950	15	+0.00(+0.00%)
Nov 08, 2023				0.0950	0	-0.01(-9.52%)
Nov 03, 2023				0.1050	0	+0.01(+10.53%)
Nov 01, 2023				0.0950	0	+0.01(+5.56%)
Oct 31, 2023	0.0900	0.0900	0.0900	0.0900	6,500	+0.00(+0.00%)
Oct 30, 2023	0.1000	0.1000	0.0850	0.0900	78,548	-0.02(-18.18%)
Oct 27, 2023	0.1100	0.1100	0.1100	0.1100	38,500	+0.00(+0.00%)
Oct 25, 2023				0.1100	367	+0.00(+0.00%)
Oct 19, 2023				0.1100	0	-0.01(-8.33%)
Oct 18, 2023	0.1200	0.1250	0.1200	0.1200	54,500	+0.01(+9.09%)
Oct 17, 2023	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Oct 16, 2023	0.1150	0.1150	0.1100	0.1100	28,000	+0.01(+4.76%)
Oct 13, 2023	0.1050	0.1050	0.1050	0.1050	28,000	+0.00(+5.00%)
Oct 10, 2023				0.1000	0	+0.00(+0.00%)
Oct 05, 2023				0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.