Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.22	34.30	33.92	34.11	84,833	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,788	+0.19(+0.56%)
Feb 26, 2003	33.69	34.04	33.43	33.65	187,438	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,984	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,842	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.77	34.19	100,146	+0.38(+1.11%)
Feb 20, 2003	34.03	34.03	33.65	33.81	327,263	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.60	33.82	366,270	-0.55(-1.61%)
Feb 18, 2003	33.95	34.43	33.92	34.37	479,493	+0.71(+2.10%)
Feb 14, 2003	33.45	33.81	33.07	33.67	661,791	+0.43(+1.29%)
Feb 13, 2003	33.19	33.41	32.84	33.24	459,487	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,633	-0.40(-1.19%)
Feb 11, 2003	33.91	34.12	33.51	33.69	287,472	-0.30(-0.87%)
Feb 10, 2003	33.61	33.99	33.24	33.99	603,335	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.60	33.60	253,047	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.96	34.01	494,024	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,918	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.04	34.58	529,678	-0.09(-0.26%)
Feb 03, 2003	34.80	35.16	34.62	34.67	171,790	-0.30(-0.87%)
Jan 31, 2003	34.54	35.06	34.31	34.97	469,658	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.45	34.62	381,918	-0.53(-1.50%)
Jan 29, 2003	34.89	35.42	34.36	35.15	68,179	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.14	225,663	+0.55(+1.58%)
Jan 27, 2003	34.89	35.30	34.45	34.60	461,610	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,246	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,144	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.65	35.83	267,466	-0.31(-0.87%)
Jan 21, 2003	36.46	36.59	35.88	36.15	215,269	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.58	433,332	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,248	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.34	451,998	-0.32(-0.86%)
Jan 14, 2003	37.26	37.71	37.22	37.67	308,932	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.43	284,119	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.52	211,916	+0.21(+0.58%)
Jan 09, 2003	36.68	37.53	36.68	37.31	271,377	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,475	-0.31(-0.85%)
Jan 07, 2003	37.24	37.53	36.68	36.96	441,939	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.18	563,098	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,739	+0.04(+0.12%)
Jan 02, 2003	36.11	36.91	35.80	36.86	605,682	+1.21(+3.39%)
Dec 31, 2002	35.83	36.41	35.56	35.65	752,324	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.48	35.70	488,547	-0.48(-1.34%)
Dec 27, 2002	36.32	36.54	35.92	36.18	271,377	-0.45(-1.22%)
Dec 26, 2002	36.50	37.03	36.28	36.63	268,583	+0.14(+0.39%)
Dec 24, 2002	36.68	36.76	36.29	36.49	96,569	-0.03(-0.07%)
Dec 23, 2002	36.10	36.66	36.10	36.51	654,302	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,385	+0.75(+2.11%)
Dec 19, 2002	36.15	36.68	35.48	35.65	547,338	-0.27(-0.75%)
Dec 18, 2002	36.41	36.50	35.80	35.92	626,807	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.50	36.59	802,397	-0.45(-1.21%)
Dec 16, 2002	36.64	37.17	36.48	37.04	305,914	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.41	36.41	422,826	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,254	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	550,020	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.59	37.09	484,635	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.32	36.32	425,509	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,952	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.35	476,811	-0.39(-1.04%)
Dec 04, 2002	37.35	38.07	37.09	37.75	820,728	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,454	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.