Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.60	22.60	22.07	22.14	205,712	-0.46(-2.04%)
Feb 26, 2015	22.72	22.78	22.39	22.60	231,627	-0.04(-0.18%)
Feb 25, 2015	22.64	22.74	22.40	22.64	316,096	+0.08(+0.35%)
Feb 24, 2015	22.39	22.57	22.22	22.56	266,853	+0.28(+1.26%)
Feb 23, 2015	22.15	22.56	22.04	22.28	182,909	+0.14(+0.63%)
Feb 20, 2015	22.14	22.25	21.62	22.14	311,573	+0.02(+0.09%)
Feb 19, 2015	21.57	22.19	21.43	22.12	188,185	+0.44(+2.03%)
Feb 18, 2015	21.76	22.16	21.31	21.68	501,876	-0.72(-3.21%)
Feb 17, 2015	22.31	22.62	22.17	22.40	107,346	+0.11(+0.49%)
Feb 13, 2015	22.54	22.29	22.29	22.29	175,100	-0.14(-0.62%)
Feb 12, 2015	22.44	22.75	22.23	22.43	172,208	+0.05(+0.22%)
Feb 11, 2015	22.45	22.50	21.83	22.38	252,649	+0.10(+0.45%)
Feb 10, 2015	22.27	22.46	22.00	22.28	237,804	+0.21(+0.95%)
Feb 09, 2015	21.93	23.09	21.93	22.07	448,113	+0.38(+1.75%)
Feb 06, 2015	21.20	21.89	21.10	21.69	133,635	+0.45(+2.12%)
Feb 05, 2015	21.00	21.36	20.99	21.24	127,777	+0.23(+1.09%)
Feb 04, 2015	21.12	21.57	20.96	21.01	205,948	-0.06(-0.28%)
Feb 03, 2015	20.67	21.36	20.55	21.07	154,636	+0.42(+2.03%)
Feb 02, 2015	19.69	20.80	19.65	20.65	283,901	+1.00(+5.09%)
Jan 30, 2015	19.75	20.02	19.62	19.65	133,187	-0.30(-1.50%)
Jan 29, 2015	19.90	20.18	19.66	19.95	154,863	+0.05(+0.25%)
Jan 28, 2015	19.77	20.36	19.27	19.90	267,157	+0.71(+3.70%)
Jan 27, 2015	19.19	19.61	19.03	19.19	140,221	-0.07(-0.36%)
Jan 26, 2015	19.20	19.37	19.12	19.26	206,981	+0.17(+0.89%)
Jan 23, 2015	19.10	19.10	18.87	19.09	56,480	+0.00(+0.00%)
Jan 22, 2015	18.42	19.17	18.28	19.09	74,500	+0.81(+4.43%)
Jan 21, 2015	18.42	18.58	18.22	18.28	60,492	-0.18(-0.98%)
Jan 20, 2015	19.09	19.19	18.36	18.46	77,665	-0.56(-2.94%)
Jan 16, 2015	18.16	19.09	18.16	19.02	218,394	+0.75(+4.11%)
Jan 15, 2015	18.28	18.39	17.96	18.27	137,939	+0.31(+1.73%)
Jan 14, 2015	18.01	18.17	17.87	17.96	71,600	-0.24(-1.32%)
Jan 13, 2015	18.12	18.31	18.00	18.20	82,027	+0.15(+0.83%)
Jan 12, 2015	18.17	18.21	18.03	18.05	99,376	-0.20(-1.10%)
Jan 09, 2015	18.16	18.30	18.14	18.25	87,703	+0.00(+0.00%)
Jan 08, 2015	18.52	18.71	18.21	18.25	139,837	-0.08(-0.44%)
Jan 07, 2015	18.32	18.52	18.19	18.33	138,901	+0.24(+1.33%)
Jan 06, 2015	18.86	18.86	17.85	18.09	131,190	-0.77(-4.08%)
Jan 05, 2015	18.94	19.05	18.58	18.86	153,250	-0.13(-0.68%)
Jan 02, 2015	19.58	19.58	18.76	18.99	81,233	-0.47(-2.42%)
Dec 31, 2014	20.16	19.46	19.46	19.46	90,600	-0.59(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.