Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.30	21.46	21.18	21.39	106,097	+0.09(+0.42%)
Feb 27, 2019	21.27	21.37	21.13	21.30	86,384	+0.07(+0.33%)
Feb 26, 2019	21.69	21.79	21.21	21.23	138,430	-0.47(-2.17%)
Feb 25, 2019	22.18	22.45	21.68	21.70	150,590	-0.42(-1.90%)
Feb 22, 2019	21.90	22.18	21.79	22.12	88,100	+0.29(+1.33%)
Feb 21, 2019	21.95	21.95	21.47	21.83	87,960	-0.09(-0.41%)
Feb 20, 2019	21.62	22.08	21.50	21.92	175,313	+0.16(+0.74%)
Feb 19, 2019	21.43	21.88	21.30	21.76	98,638	+0.27(+1.26%)
Feb 15, 2019	21.05	21.56	20.91	21.49	137,800	+0.64(+3.07%)
Feb 14, 2019	20.64	21.00	20.44	20.85	185,298	+0.06(+0.29%)
Feb 13, 2019	20.54	20.90	20.53	20.79	119,249	+0.31(+1.51%)
Feb 12, 2019	20.30	20.67	20.30	20.48	85,388	+0.27(+1.34%)
Feb 11, 2019	19.96	20.23	19.79	20.21	97,752	+0.27(+1.35%)
Feb 08, 2019	20.28	20.32	19.85	19.94	108,600	-0.38(-1.87%)
Feb 07, 2019	20.31	20.56	20.13	20.32	87,096	+0.15(+0.74%)
Feb 06, 2019	20.16	20.31	20.03	20.17	140,634	-0.09(-0.44%)
Feb 05, 2019	20.26	20.37	19.97	20.26	87,934	+0.04(+0.20%)
Feb 04, 2019	19.90	20.28	19.72	20.22	157,463	+0.30(+1.51%)
Feb 01, 2019	19.70	19.98	19.70	19.92	133,700	+0.25(+1.27%)
Jan 31, 2019	19.86	20.02	19.34	19.67	155,580	-0.35(-1.75%)
Jan 30, 2019	20.27	20.30	19.96	20.02	108,320	-0.23(-1.14%)
Jan 29, 2019	20.18	20.46	20.11	20.25	188,196	+0.08(+0.40%)
Jan 28, 2019	19.90	20.25	19.89	20.17	319,632	+0.14(+0.70%)
Jan 25, 2019	20.85	20.86	19.56	20.03	343,900	-0.67(-3.24%)
Jan 24, 2019	20.52	20.86	20.35	20.70	151,635	+0.02(+0.10%)
Jan 23, 2019	20.83	20.94	20.53	20.68	205,106	-0.04(-0.19%)
Jan 22, 2019	20.80	21.16	20.48	20.72	277,952	-0.25(-1.19%)
Jan 18, 2019	20.59	21.29	20.33	20.97	623,700	+0.39(+1.90%)
Jan 17, 2019	20.31	20.63	19.89	20.58	360,666	+0.25(+1.23%)
Jan 16, 2019	19.74	20.35	19.60	20.33	184,706	+0.73(+3.72%)
Jan 15, 2019	19.47	19.66	19.06	19.60	169,377	-0.07(-0.36%)
Jan 14, 2019	18.99	19.75	18.96	19.67	160,833	+0.53(+2.77%)
Jan 11, 2019	18.93	19.32	18.90	19.14	214,500	+0.04(+0.21%)
Jan 10, 2019	19.44	19.49	18.97	19.10	153,353	-0.43(-2.20%)
Jan 09, 2019	19.48	19.82	19.43	19.53	283,119	+0.03(+0.15%)
Jan 08, 2019	19.60	19.70	19.31	19.50	231,853	-0.04(-0.20%)
Jan 07, 2019	19.50	19.67	19.29	19.54	277,880	-0.04(-0.20%)
Jan 04, 2019	19.21	19.66	18.95	19.58	262,400	+0.60(+3.16%)
Jan 03, 2019	18.88	19.23	18.54	18.98	186,591	-0.03(-0.16%)
Jan 02, 2019	17.95	19.03	17.84	19.01	229,765	+0.81(+4.45%)
Dec 31, 2018	18.30	18.42	17.62	18.20	344,200	-0.09(-0.49%)
Dec 28, 2018	18.21	18.59	18.17	18.29	301,200	+0.08(+0.44%)
Dec 27, 2018	18.10	18.44	17.73	18.21	267,527	-0.18(-0.98%)
Dec 26, 2018	17.47	18.40	17.26	18.39	315,875	+0.91(+5.21%)
Dec 24, 2018	16.90	17.86	16.72	17.48	201,400	+0.37(+2.16%)
Dec 21, 2018	17.71	18.10	17.10	17.11	893,300	-0.58(-3.28%)
Dec 20, 2018	17.52	17.95	17.51	17.69	338,942	+0.00(+0.00%)
Dec 19, 2018	17.86	18.31	17.61	17.69	272,413	-0.21(-1.17%)
Dec 18, 2018	18.26	18.50	17.82	17.90	272,806	-0.23(-1.27%)
Dec 17, 2018	17.70	18.50	17.70	18.13	302,530	+0.31(+1.74%)
Dec 14, 2018	17.79	18.25	17.79	17.82	287,600	-0.13(-0.72%)
Dec 13, 2018	18.56	18.88	17.85	17.95	311,744	-0.60(-3.23%)
Dec 12, 2018	18.41	18.94	18.35	18.55	286,024	+0.47(+2.60%)
Dec 11, 2018	18.39	18.59	17.87	18.08	193,606	-0.19(-1.04%)
Dec 10, 2018	18.08	18.45	17.59	18.27	278,913	+0.19(+1.05%)
Dec 07, 2018	18.16	18.52	17.91	18.08	149,700	-0.06(-0.33%)
Dec 06, 2018	17.69	18.32	17.59	18.14	380,086	+0.12(+0.67%)
Dec 04, 2018	19.17	19.33	17.97	18.02	369,200	-1.28(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.