Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.318	6.362	6.283	6.362	150,875	+0.04(+0.70%)
Feb 25, 2005	6.315	6.374	6.299	6.318	93,899	-0.01(-0.20%)
Feb 24, 2005	6.305	6.330	6.283	6.330	105,676	+0.04(+0.70%)
Feb 23, 2005	6.327	6.340	6.286	6.286	245,412	-0.09(-1.38%)
Feb 22, 2005	6.440	6.440	6.315	6.374	176,658	-0.03(-0.54%)
Feb 18, 2005	6.415	6.425	6.374	6.409	91,671	-0.03(-0.44%)
Feb 17, 2005	6.456	6.472	6.346	6.437	191,618	-0.02(-0.29%)
Feb 16, 2005	6.396	6.456	6.396	6.456	90,079	+0.04(+0.69%)
Feb 15, 2005	6.488	6.519	6.378	6.412	251,459	-0.04(-0.68%)
Feb 14, 2005	6.425	6.513	6.384	6.456	119,682	+0.02(+0.24%)
Feb 11, 2005	6.409	6.472	6.409	6.440	104,721	+0.00(+0.00%)
Feb 10, 2005	6.431	6.472	6.346	6.440	205,942	+0.03(+0.39%)
Feb 09, 2005	6.409	6.481	6.352	6.415	183,979	+0.04(+0.59%)
Feb 08, 2005	6.406	6.440	6.362	6.378	212,626	+0.00(+0.05%)
Feb 07, 2005	6.346	6.396	6.308	6.374	179,841	-0.00(-0.05%)
Feb 04, 2005	6.425	6.440	6.362	6.378	231,088	-0.03(-0.49%)
Feb 03, 2005	6.381	6.409	6.368	6.409	115,544	+0.03(+0.44%)
Feb 02, 2005	6.425	6.428	6.346	6.381	143,236	-0.03(-0.39%)
Feb 01, 2005	6.362	6.406	6.315	6.406	210,080	+0.03(+0.44%)
Jan 31, 2005	6.305	6.378	6.290	6.378	196,074	+0.08(+1.25%)
Jan 28, 2005	6.286	6.315	6.283	6.299	175,066	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.