Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.163
4.218
4.138
4.160
497,526
+0.00(+0.00%)
Feb 25, 2010
4.029
4.160
4.026
4.160
563,409
+0.06(+1.56%)
Feb 24, 2010
4.032
4.096
4.032
4.096
407,391
+0.07(+1.75%)
Feb 23, 2010
4.067
4.080
3.991
4.026
545,944
-0.03(-0.79%)
Feb 22, 2010
4.074
4.112
4.055
4.058
408,444
-0.02(-0.39%)
Feb 19, 2010
4.035
4.089
4.032
4.074
322,722
+0.01(+0.24%)
Feb 18, 2010
4.023
4.067
4.010
4.064
329,428
+0.01(+0.32%)
Feb 17, 2010
4.061
4.061
4.010
4.051
374,567
+0.02(+0.56%)
Feb 16, 2010
3.966
4.032
3.953
4.029
508,054
+0.09(+2.25%)
Feb 12, 2010
3.908
3.940
3.940
3.940
435,348
+0.01(+0.24%)
Feb 11, 2010
3.877
3.937
3.877
3.931
447,411
+0.05(+1.22%)
Feb 10, 2010
3.883
3.934
3.845
3.883
390,481
+0.01(+0.23%)
Feb 09, 2010
3.870
3.893
3.855
3.874
671,029
+0.03(+0.84%)
Feb 08, 2010
3.905
3.905
3.820
3.842
569,536
-0.05(-1.38%)
Feb 05, 2010
3.959
3.959
3.725
3.896
1,579,426
-0.05(-1.36%)
Feb 04, 2010
4.032
4.045
3.918
3.950
576,104
-0.12(-3.03%)
Feb 03, 2010
4.051
4.085
4.045
4.073
437,281
+0.01(+0.23%)
Feb 02, 2010
3.950
4.083
3.950
4.064
508,719
+0.09(+2.15%)
Feb 01, 2010
3.959
3.988
3.927
3.978
400,744
+0.07(+1.70%)
Jan 29, 2010
3.908
3.991
3.899
3.912
730,062
-0.03(-0.88%)
Jan 28, 2010
3.937
3.953
3.867
3.946
824,833
+0.01(+0.24%)
Jan 27, 2010
3.978
4.010
3.864
3.937
1,556,567
-0.09(-2.28%)
Jan 26, 2010
4.035
4.062
4.007
4.029
675,656
-0.03(-0.70%)
Jan 25, 2010
4.080
4.092
3.994
4.057
1,006,717
+0.00(+0.08%)
Jan 22, 2010
4.121
4.140
4.038
4.054
1,104,701
-0.13(-3.03%)
Jan 21, 2010
4.289
4.317
4.172
4.181
817,473
-0.12(-2.80%)
Jan 20, 2010
4.340
4.340
4.260
4.302
601,824
-0.03(-0.66%)
Jan 19, 2010
4.220
4.368
4.003
4.330
3,464,452
+0.09(+2.23%)
Jan 15, 2010
4.597
4.236
4.236
4.236
2,366,122
-0.37(-8.11%)
Jan 14, 2010
4.581
4.619
4.575
4.610
450,409
+0.04(+0.81%)
Jan 13, 2010
4.553
4.597
4.544
4.573
315,198
+0.04(+0.78%)
Jan 12, 2010
4.515
4.603
4.506
4.537
646,942
+0.02(+0.49%)
Jan 11, 2010
4.569
4.572
4.515
4.515
386,249
-0.00(-0.07%)
Jan 08, 2010
4.531
4.547
4.519
4.519
388,807
-0.01(-0.21%)
Jan 07, 2010
4.541
4.550
4.503
4.528
450,549
-0.03(-0.76%)
Jan 06, 2010
4.603
4.622
4.556
4.563
370,782
-0.04(-0.89%)
Jan 05, 2010
4.629
4.660
4.591
4.603
386,106
-0.01(-0.14%)
Jan 04, 2010
4.534
4.632
4.528
4.610
769,567
+0.11(+2.44%)
Dec 31, 2009
4.569
4.500
4.500
4.500
407,030
-0.01(-0.21%)
Dec 30, 2009
4.553
4.553
4.443
4.509
455,358
-0.02(-0.35%)
Dec 29, 2009
4.622
4.629
4.522
4.525
433,431
-0.06(-1.37%)
Dec 28, 2009
4.607
4.613
4.556
4.588
614,358
-0.02(-0.41%)
Dec 24, 2009
4.553
4.619
4.528
4.607
344,060
+0.10(+2.23%)
Dec 23, 2009
4.522
4.522
4.462
4.506
417,424
+0.01(+0.28%)
Dec 22, 2009
4.509
4.544
4.449
4.493
649,183
-0.04(-0.90%)
Dec 21, 2009
4.553
4.566
4.515
4.534
576,201
+0.03(+0.63%)
Dec 18, 2009
4.519
4.525
4.490
4.506
435,933
-0.01(-0.29%)
Dec 17, 2009
4.471
4.547
4.471
4.519
426,089
-0.01(-0.26%)
Dec 16, 2009
4.490
4.553
4.490
4.531
392,547
+0.06(+1.26%)
Dec 15, 2009
4.481
4.506
4.459
4.475
554,290
-0.01(-0.28%)
Dec 14, 2009
4.490
4.492
4.473
4.487
506,926
+0.06(+1.35%)
Dec 11, 2009
4.415
4.456
4.399
4.427
448,866
+0.03(+0.79%)
Dec 10, 2009
4.409
4.412
4.374
4.393
303,347
+0.03(+0.63%)
Dec 09, 2009
4.371
4.399
4.339
4.365
420,355
+0.00(+0.09%)
Dec 08, 2009
4.355
4.390
4.336
4.361
368,208
-0.01(-0.14%)
Dec 07, 2009
4.409
4.431
4.368
4.368
416,498
-0.00(-0.07%)
Dec 04, 2009
4.421
4.443
4.365
4.371
558,058
+0.01(+0.17%)
Dec 03, 2009
4.443
4.443
4.358
4.363
581,051
-0.06(-1.31%)
Dec 02, 2009
4.418
4.431
4.399
4.421
310,511
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.