Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.19	24.19	24.19	24.19	67	+0.04(+0.15%)
Feb 27, 2019	24.42	24.42	24.15	24.15	736	-0.05(-0.21%)
Feb 26, 2019	24.20	24.20	24.20	24.20	146	-0.22(-0.92%)
Feb 25, 2019	24.65	24.65	24.10	24.42	2,664	+1.13(+4.86%)
Feb 22, 2019	23.29	23.29	23.29	23.29	109	+0.42(+1.82%)
Feb 21, 2019	22.88	22.88	22.88	22.88	21	-0.84(-3.53%)
Feb 20, 2019	24.23	24.23	23.71	23.71	113	+0.42(+1.81%)
Feb 19, 2019	23.22	23.29	23.22	23.29	596	+0.50(+2.20%)
Feb 15, 2019	22.79	22.79	22.79	22.79	0	+0.14(+0.60%)
Feb 14, 2019	21.78	22.65	21.78	22.65	109	-0.07(-0.32%)
Feb 13, 2019	22.72	22.72	22.72	22.72	328	+0.52(+2.36%)
Feb 12, 2019	22.20	22.20	22.20	22.20	0	+0.04(+0.19%)
Feb 11, 2019	22.16	22.16	22.16	22.16	60	+0.33(+1.51%)
Feb 08, 2019	21.77	21.83	21.77	21.83	328	+0.05(+0.23%)
Feb 07, 2019	21.78	21.78	21.78	21.78	1	-0.93(-4.11%)
Feb 06, 2019	22.71	22.71	22.71	22.71	8	+0.69(+3.15%)
Feb 05, 2019	21.55	22.02	21.55	22.02	150	+0.13(+0.60%)
Feb 04, 2019	21.89	21.89	21.89	21.89	8	-0.20(-0.91%)
Feb 01, 2019	22.53	22.53	22.09	22.09	109	-0.04(-0.19%)
Jan 31, 2019	22.13	22.13	22.13	22.13	1	+0.37(+1.72%)
Jan 30, 2019	21.76	21.76	21.76	21.76	1	+0.01(+0.05%)
Jan 29, 2019	21.75	21.75	21.75	21.75	35	+0.29(+1.35%)
Jan 28, 2019	21.45	21.46	21.45	21.46	657	-0.26(-1.18%)
Jan 25, 2019	21.43	21.71	21.32	21.71	985	+0.52(+2.46%)
Jan 24, 2019	20.98	21.19	20.75	21.19	847	+0.16(+0.78%)
Jan 23, 2019	20.83	21.14	20.68	21.03	767	-0.11(-0.54%)
Jan 22, 2019	21.24	21.24	21.14	21.14	174	+0.00(+0.02%)
Jan 18, 2019	21.46	21.46	21.14	21.14	328	+0.04(+0.17%)
Jan 17, 2019	21.10	21.10	21.10	21.10	1	-0.01(-0.06%)
Jan 16, 2019	21.11	21.11	21.11	21.11	32	+0.63(+3.05%)
Jan 15, 2019	20.49	20.49	20.49	20.49	1	+0.04(+0.18%)
Jan 14, 2019	20.45	20.45	20.45	20.45	288	+0.00(+0.00%)
Jan 11, 2019	20.45	20.45	20.45	20.45	109	+0.16(+0.76%)
Jan 10, 2019	20.54	20.54	20.30	20.30	144	+0.04(+0.18%)
Jan 09, 2019	20.26	20.26	20.26	20.26	59	+0.47(+2.37%)
Jan 08, 2019	20.20	20.20	19.79	19.79	502	-0.62(-3.06%)
Jan 07, 2019	20.41	20.41	20.41	20.41	328	+0.31(+1.52%)
Jan 04, 2019	20.11	20.11	20.11	20.11	109	+0.89(+4.61%)
Jan 03, 2019	19.00	19.22	19.00	19.22	331	-0.07(-0.36%)
Jan 02, 2019	19.29	19.29	19.29	19.29	36	-0.55(-2.76%)
Dec 31, 2018	20.42	20.67	19.75	19.84	3,943	-0.37(-1.81%)
Dec 28, 2018	19.95	20.52	19.89	20.20	766	+0.47(+2.36%)
Dec 27, 2018	19.66	19.74	19.09	19.74	987	-0.10(-0.48%)
Dec 26, 2018	19.83	19.83	19.83	19.83	0	-3.14(-13.69%)
Dec 24, 2018	22.98	22.98	22.98	22.98	112	+0.07(+0.31%)
Dec 21, 2018	22.91	22.91	22.91	22.91	0	-0.43(-1.85%)
Dec 20, 2018	23.34	23.34	23.34	23.34	142	-0.05(-0.22%)
Dec 19, 2018	23.39	23.39	23.39	23.39	0	-0.64(-2.66%)
Dec 18, 2018	24.03	24.03	24.03	24.03	168	+0.89(+3.86%)
Dec 17, 2018	23.62	23.62	23.14	23.14	2,526	-1.19(-4.90%)
Dec 14, 2018	24.33	24.33	24.33	24.33	112	-0.23(-0.92%)
Dec 13, 2018	24.56	24.56	24.56	24.56	0	+0.23(+0.95%)
Dec 12, 2018	24.33	24.33	24.33	24.33	0	+0.06(+0.24%)
Dec 11, 2018	24.16	24.27	24.16	24.27	843	+0.18(+0.76%)
Dec 10, 2018	24.09	24.09	24.09	24.09	1	-0.36(-1.47%)
Dec 07, 2018		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 06, 2018	24.45	24.45	24.45	24.45	1	+0.00(+0.00%)
Dec 04, 2018	24.45	24.45	24.45	24.45	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.