Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.62	59.97	59.37	59.39	68,333	-0.39(-0.64%)
Feb 26, 2016	60.31	60.33	59.68	59.77	140,440	-0.32(-0.53%)
Feb 25, 2016	59.65	60.09	59.41	60.09	111,598	+0.61(+1.02%)
Feb 24, 2016	58.68	59.52	58.41	59.48	104,297	-0.01(-0.02%)
Feb 23, 2016	60.01	60.07	59.40	59.49	88,267	-0.85(-1.40%)
Feb 22, 2016	60.07	60.37	60.06	60.34	107,623	+0.61(+1.02%)
Feb 19, 2016	59.41	59.77	59.18	59.73	263,943	+0.04(+0.06%)
Feb 18, 2016	60.19	60.19	59.61	59.70	502,566	-0.19(-0.32%)
Feb 17, 2016	59.49	60.01	59.49	59.89	103,442	+0.92(+1.57%)
Feb 16, 2016	58.91	59.00	58.41	58.96	154,938	+1.11(+1.91%)
Feb 12, 2016	57.22	57.86	57.86	57.86	332,198	+0.59(+1.03%)
Feb 11, 2016	57.32	57.47	56.81	57.27	267,558	-0.67(-1.16%)
Feb 10, 2016	58.39	58.64	57.91	57.94	248,593	+0.05(+0.08%)
Feb 09, 2016	57.34	58.15	57.20	57.89	146,876	-0.37(-0.63%)
Feb 08, 2016	58.51	58.51	57.82	58.26	1,283,705	-1.10(-1.85%)
Feb 05, 2016	60.32	60.37	59.15	59.36	2,590,547	-1.28(-2.11%)
Feb 04, 2016	60.40	60.89	60.21	60.64	270,918	-0.37(-0.60%)
Feb 03, 2016	60.84	61.03	59.80	61.00	294,896	+0.54(+0.89%)
Feb 02, 2016	61.03	61.04	60.26	60.47	452,512	-1.23(-2.00%)
Feb 01, 2016	61.29	61.88	61.14	61.70	376,869	+0.11(+0.17%)
Jan 29, 2016	60.71	61.61	60.68	61.59	310,234	+1.25(+2.07%)
Jan 28, 2016	60.65	60.72	59.86	60.34	219,180	+0.05(+0.08%)
Jan 27, 2016	60.69	61.15	60.03	60.29	220,875	-0.38(-0.62%)
Jan 26, 2016	59.93	60.67	59.77	60.67	619,033	+0.94(+1.58%)
Jan 25, 2016	59.90	60.22	59.70	59.72	2,177,735	-0.52(-0.86%)
Jan 22, 2016	59.93	60.36	59.84	60.24	299,248	+1.65(+2.81%)
Jan 21, 2016	58.06	58.92	57.67	58.60	524,741	+0.26(+0.45%)
Jan 20, 2016	58.43	58.60	57.19	58.34	587,837	-1.21(-2.04%)
Jan 19, 2016	59.93	60.00	59.14	59.55	446,511	+0.67(+1.14%)
Jan 15, 2016	59.09	58.88	58.88	58.88	176,224	-2.01(-3.31%)
Jan 14, 2016	60.48	61.17	60.01	60.89	178,396	+0.54(+0.89%)
Jan 13, 2016	61.63	61.69	60.31	60.35	81,860	-0.98(-1.59%)
Jan 12, 2016	61.39	61.47	60.76	61.33	139,825	+0.43(+0.70%)
Jan 11, 2016	61.26	61.26	60.38	60.90	213,903	+0.28(+0.46%)
Jan 08, 2016	61.70	61.70	60.57	60.62	187,593	-0.78(-1.26%)
Jan 07, 2016	61.43	61.98	61.26	61.39	137,555	-1.02(-1.63%)
Jan 06, 2016	62.20	62.56	62.09	62.41	148,907	-1.08(-1.70%)
Jan 05, 2016	63.39	63.54	63.09	63.49	132,687	-0.14(-0.23%)
Jan 04, 2016	63.60	64.35	62.86	63.63	523,959	-1.02(-1.58%)
Dec 31, 2015	65.00	64.65	64.65	64.65	313,298	-0.84(-1.28%)
Dec 30, 2015	65.66	65.72	65.45	65.49	486,963	-0.35(-0.53%)
Dec 29, 2015	65.67	66.00	65.55	65.84	419,819	+0.79(+1.21%)
Dec 28, 2015	65.11	65.12	64.79	65.05	453,658	-0.07(-0.10%)
Dec 24, 2015	64.95	65.12	65.12	65.12	221,604	-0.13(-0.21%)
Dec 23, 2015	64.80	65.27	64.64	65.25	354,750	+0.87(+1.35%)
Dec 22, 2015	64.19	64.45	63.94	64.38	944,969	+0.37(+0.57%)
Dec 21, 2015	64.38	64.44	63.66	64.02	423,395	+0.29(+0.46%)
Dec 18, 2015	64.02	64.12	63.69	63.73	195,716	-0.66(-1.03%)
Dec 17, 2015	65.10	65.10	64.39	64.39	424,449	-0.77(-1.18%)
Dec 16, 2015	64.64	65.29	64.28	65.15	351,335	+1.21(+1.89%)
Dec 15, 2015	63.95	64.22	63.80	63.95	344,063	+0.27(+0.42%)
Dec 14, 2015	63.78	63.79	63.04	63.68	380,494	+0.20(+0.32%)
Dec 11, 2015	63.85	63.88	63.35	63.48	317,571	-1.04(-1.61%)
Dec 10, 2015	64.80	64.85	64.47	64.51	126,228	-0.01(-0.01%)
Dec 09, 2015	64.88	65.25	64.22	64.52	334,157	-0.43(-0.66%)
Dec 08, 2015	64.81	65.08	64.67	64.95	199,334	-0.89(-1.35%)
Dec 07, 2015	65.86	65.92	65.57	65.85	268,931	-0.18(-0.28%)
Dec 04, 2015	65.19	66.09	65.03	66.03	308,745	+0.60(+0.92%)
Dec 03, 2015	66.02	66.28	65.14	65.42	454,720	-0.34(-0.51%)
Dec 02, 2015	66.17	66.26	65.67	65.76	1,748,065	-0.62(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.