Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.49	100.49	99.34	99.43	1,000,000	-1.25(-1.24%)
Feb 25, 2021	102.65	102.72	100.46	100.68	788,204	-1.98(-1.93%)
Feb 24, 2021	101.91	102.74	101.45	102.66	518,028	-0.42(-0.41%)
Feb 23, 2021	102.88	103.32	101.86	103.08	508,470	-0.16(-0.15%)
Feb 22, 2021	103.58	103.95	103.24	103.24	598,025	-0.98(-0.94%)
Feb 19, 2021	104.52	104.69	104.04	104.22	426,600	+0.17(+0.16%)
Feb 18, 2021	103.76	104.15	103.27	104.05	427,180	-0.37(-0.35%)
Feb 17, 2021	104.29	104.53	103.81	104.42	451,323	-0.97(-0.92%)
Feb 16, 2021	105.65	105.77	105.17	105.39	508,352	+0.39(+0.37%)
Feb 12, 2021	104.15	105.00	104.15	105.00	302,000	+0.61(+0.58%)
Feb 11, 2021	104.10	104.39	103.88	104.39	309,495	+1.11(+1.07%)
Feb 10, 2021	104.07	104.13	102.97	103.28	429,500	-0.48(-0.46%)
Feb 09, 2021	103.49	103.96	103.40	103.76	541,671	+0.75(+0.73%)
Feb 08, 2021	103.20	103.26	102.73	103.01	529,901	+0.82(+0.80%)
Feb 05, 2021	102.21	102.42	101.97	102.19	536,800	+0.37(+0.36%)
Feb 04, 2021	101.46	101.91	101.28	101.82	530,728	-0.26(-0.25%)
Feb 03, 2021	102.17	102.17	101.59	102.08	347,631	-0.03(-0.03%)
Feb 02, 2021	101.74	102.25	101.51	102.11	346,628	+0.91(+0.90%)
Feb 01, 2021	101.18	101.29	100.66	101.20	671,856	+1.71(+1.72%)
Jan 29, 2021	100.64	100.76	99.09	99.49	525,700	-2.19(-2.15%)
Jan 28, 2021	101.38	102.24	101.32	101.68	909,046	+0.56(+0.55%)
Jan 27, 2021	101.61	102.16	100.76	101.12	496,215	-2.36(-2.28%)
Jan 26, 2021	103.63	103.64	103.17	103.48	389,074	+0.01(+0.01%)
Jan 25, 2021	102.96	103.52	102.33	103.47	524,427	+0.18(+0.17%)
Jan 22, 2021	102.76	103.39	102.71	103.29	460,500	-0.15(-0.15%)
Jan 21, 2021	103.29	103.53	102.81	103.44	549,917	+0.28(+0.27%)
Jan 20, 2021	102.62	103.17	102.48	103.16	766,379	+0.75(+0.73%)
Jan 19, 2021	102.44	102.51	101.96	102.41	584,465	+1.10(+1.09%)
Jan 15, 2021	101.61	101.76	100.89	101.31	595,500	-1.51(-1.47%)
Jan 14, 2021	102.53	103.12	102.48	102.82	1,632,786	+0.53(+0.52%)
Jan 13, 2021	102.30	102.53	101.75	102.29	894,585	-0.03(-0.03%)
Jan 12, 2021	102.09	102.42	101.58	102.32	811,033	+0.14(+0.14%)
Jan 11, 2021	101.67	102.48	101.67	102.18	331,825	-1.34(-1.29%)
Jan 08, 2021	103.27	103.53	102.45	103.52	302,300	+1.36(+1.33%)
Jan 07, 2021	101.94	102.22	101.68	102.16	383,325	-0.08(-0.08%)
Jan 06, 2021	101.47	102.63	101.37	102.24	572,031	-0.07(-0.07%)
Jan 05, 2021	101.83	102.68	101.69	102.31	691,690	+0.62(+0.61%)
Jan 04, 2021	102.96	102.96	101.15	101.69	529,829	+0.78(+0.77%)
Dec 31, 2020		100.91	100.91	100.91	271,081	-0.60(-0.59%)
Dec 30, 2020	101.91	102.20	101.51	101.51	271,081	+0.12(+0.12%)
Dec 29, 2020	101.88	101.96	101.30	101.39	618,405	+0.94(+0.94%)
Dec 28, 2020	100.70	100.73	100.31	100.45	376,709	+0.97(+0.98%)
Dec 24, 2020	99.40	99.54	99.22	99.48	254,400	+0.02(+0.02%)
Dec 23, 2020	99.50	99.59	99.11	99.46	296,238	+0.68(+0.69%)
Dec 22, 2020	98.77	98.85	98.39	98.78	359,684	-0.16(-0.16%)
Dec 21, 2020	97.77	99.13	97.49	98.94	386,528	-0.72(-0.72%)
Dec 18, 2020	100.04	100.04	99.60	99.66	320,200	-0.39(-0.39%)
Dec 17, 2020	100.03	100.28	99.80	100.05	336,427	+1.03(+1.04%)
Dec 16, 2020	98.69	99.15	98.41	99.02	344,488	+0.36(+0.36%)
Dec 15, 2020	98.18	98.72	97.99	98.66	291,447	+1.03(+1.06%)
Dec 14, 2020	98.15	98.28	97.63	97.63	300,663	-0.48(-0.49%)
Dec 11, 2020	97.84	98.13	97.60	98.11	404,100	-0.01(-0.01%)
Dec 10, 2020	97.52	98.34	97.47	98.12	332,357	+0.30(+0.31%)
Dec 09, 2020	98.51	98.51	97.39	97.82	486,212	-0.19(-0.19%)
Dec 08, 2020	97.46	98.12	97.46	98.01	291,958	+0.47(+0.48%)
Dec 07, 2020	97.55	97.85	97.36	97.54	348,587	-0.52(-0.53%)
Dec 04, 2020	97.66	98.06	97.66	98.06	452,900	+0.54(+0.55%)
Dec 03, 2020	97.64	97.96	97.35	97.52	364,976	+0.05(+0.05%)
Dec 02, 2020	97.19	97.61	97.12	97.47	351,478	-0.43(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.