Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.05	35.20	34.93	35.07	34,845	+0.05(+0.13%)
Feb 27, 2014	34.89	35.02	34.84	35.02	19,833	+0.18(+0.51%)
Feb 26, 2014	34.87	34.96	34.83	34.84	28,924	+0.01(+0.02%)
Feb 25, 2014	34.93	34.95	34.80	34.83	34,346	-0.06(-0.18%)
Feb 24, 2014	34.93	35.07	34.69	34.90	65,501	+0.21(+0.61%)
Feb 21, 2014	34.80	34.83	34.69	34.69	41,480	-0.02(-0.04%)
Feb 20, 2014	34.56	34.71	34.48	34.70	19,080	+0.16(+0.45%)
Feb 19, 2014	34.72	34.82	34.54	34.55	49,599	-0.20(-0.58%)
Feb 18, 2014	34.73	34.76	34.59	34.75	55,253	+0.12(+0.36%)
Feb 14, 2014	34.48	34.62	34.62	34.62	22,888	+0.15(+0.43%)
Feb 13, 2014	34.11	34.50	34.11	34.48	53,292	+0.17(+0.50%)
Feb 12, 2014	34.34	34.41	34.25	34.30	28,350	+0.04(+0.11%)
Feb 11, 2014	33.96	34.30	33.96	34.27	24,267	+0.36(+1.06%)
Feb 10, 2014	33.91	33.91	33.78	33.91	24,422	+0.00(+0.01%)
Feb 07, 2014	33.79	33.90	33.65	33.90	27,517	+0.32(+0.96%)
Feb 06, 2014	33.34	33.58	33.34	33.58	17,982	+0.41(+1.24%)
Feb 05, 2014	33.08	33.21	33.00	33.17	23,582	-0.02(-0.05%)
Feb 04, 2014	33.13	33.25	33.00	33.19	27,941	+0.27(+0.83%)
Feb 03, 2014	33.74	33.74	32.90	32.91	79,586	-0.73(-2.17%)
Jan 31, 2014	33.49	33.81	33.49	33.64	49,726	-0.21(-0.62%)
Jan 30, 2014	33.75	33.91	33.72	33.85	76,028	+0.27(+0.81%)
Jan 29, 2014	33.58	33.78	33.53	33.58	28,480	-0.27(-0.80%)
Jan 28, 2014	33.74	33.89	33.74	33.85	35,193	+0.18(+0.53%)
Jan 27, 2014	33.89	33.90	33.52	33.67	170,914	-0.19(-0.55%)
Jan 24, 2014	34.23	34.23	33.85	33.86	53,422	-0.63(-1.83%)
Jan 23, 2014	34.65	34.65	34.40	34.49	53,873	-0.27(-0.78%)
Jan 22, 2014	34.78	34.78	34.65	34.76	111,329	+0.07(+0.20%)
Jan 21, 2014	34.77	34.79	34.55	34.69	161,177	+0.11(+0.31%)
Jan 17, 2014	34.71	34.58	34.58	34.58	48,733	-0.09(-0.27%)
Jan 16, 2014	34.72	34.72	34.63	34.68	53,605	-0.06(-0.18%)
Jan 15, 2014	34.60	34.76	34.66	34.74	39,477	+0.14(+0.40%)
Jan 14, 2014	34.43	34.61	34.35	34.60	29,223	+0.32(+0.93%)
Jan 13, 2014	34.62	34.62	34.24	34.28	128,510	-0.38(-1.10%)
Jan 10, 2014	34.61	34.66	34.49	34.66	48,164	+0.18(+0.52%)
Jan 09, 2014	34.53	34.53	34.35	34.48	28,284	+0.03(+0.09%)
Jan 08, 2014	34.46	34.50	34.41	34.45	21,313	-0.02(-0.05%)
Jan 07, 2014	34.39	34.49	34.37	34.47	40,837	+0.16(+0.45%)
Jan 06, 2014	34.44	34.44	34.26	34.31	47,562	-0.05(-0.14%)
Jan 03, 2014	34.39	34.44	34.30	34.36	39,603	+0.02(+0.07%)
Jan 02, 2014	34.55	34.55	34.27	34.34	37,509	-0.36(-1.03%)
Dec 31, 2013	34.66	34.69	34.69	34.69	38,318	+0.07(+0.20%)
Dec 30, 2013	34.57	34.62	34.55	34.62	32,082	+0.08(+0.23%)
Dec 27, 2013	34.60	34.60	34.53	34.55	16,482	+0.05(+0.16%)
Dec 26, 2013	34.50	34.50	34.44	34.49	22,371	+0.12(+0.34%)
Dec 24, 2013	34.33	34.38	34.27	34.38	38,630	+0.07(+0.20%)
Dec 23, 2013	34.24	34.33	34.23	34.31	38,343	+0.21(+0.61%)
Dec 20, 2013	33.94	34.13	33.94	34.10	59,158	+0.19(+0.55%)
Dec 19, 2013	33.90	33.93	33.84	33.91	33,675	-0.08(-0.23%)
Dec 18, 2013	33.62	33.99	33.50	33.99	48,799	+0.42(+1.24%)
Dec 17, 2013	33.62	33.62	33.48	33.57	84,083	-0.07(-0.21%)
Dec 16, 2013	33.60	33.68	33.60	33.64	58,472	+0.19(+0.58%)
Dec 13, 2013	33.47	33.47	33.37	33.45	49,772	+0.06(+0.19%)
Dec 12, 2013	33.44	33.50	33.33	33.39	118,296	-0.14(-0.42%)
Dec 11, 2013	33.93	33.93	33.52	33.52	17,890	-0.36(-1.05%)
Dec 10, 2013	34.01	34.01	33.86	33.88	30,089	-0.04(-0.11%)
Dec 09, 2013	33.92	33.97	33.91	33.92	38,800	+0.01(+0.02%)
Dec 06, 2013	33.83	33.93	33.79	33.91	47,751	+0.34(+1.01%)
Dec 05, 2013	33.65	33.67	33.57	33.57	50,581	-0.12(-0.37%)
Dec 04, 2013	33.59	33.78	33.52	33.69	25,181	-0.09(-0.25%)
Dec 03, 2013	33.80	33.84	33.68	33.78	14,505	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.