Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.39	35.75	35.23	35.48	1,141,703	+0.13(+0.36%)
Feb 26, 2016	35.27	35.52	35.03	35.35	918,403	+0.40(+1.14%)
Feb 25, 2016	34.76	35.14	34.48	34.95	1,065,855	+0.47(+1.37%)
Feb 24, 2016	33.94	34.65	32.87	34.48	1,803,782	+0.00(+0.00%)
Feb 23, 2016	34.89	35.38	34.34	34.48	1,887,855	-0.32(-0.93%)
Feb 22, 2016	35.26	35.50	34.67	34.80	1,192,289	-0.03(-0.07%)
Feb 19, 2016	34.45	34.86	34.27	34.83	1,221,911	-0.18(-0.52%)
Feb 18, 2016	35.15	35.30	34.52	35.01	1,254,859	-0.12(-0.33%)
Feb 17, 2016	34.39	35.16	34.39	35.12	1,207,162	+1.15(+3.40%)
Feb 16, 2016	34.00	34.22	33.40	33.97	955,512	+0.54(+1.62%)
Feb 12, 2016	32.57	33.43	33.43	33.43	1,103,680	+1.20(+3.72%)
Feb 11, 2016	31.93	32.36	31.71	32.23	1,382,459	-0.33(-1.01%)
Feb 10, 2016	33.25	33.78	32.51	32.56	1,569,533	-0.66(-1.98%)
Feb 09, 2016	33.62	33.98	32.82	33.22	1,793,935	-0.84(-2.46%)
Feb 08, 2016	33.95	34.25	33.66	34.05	1,368,136	-0.40(-1.16%)
Feb 05, 2016	34.82	34.87	34.33	34.45	847,084	-0.50(-1.44%)
Feb 04, 2016	34.68	35.40	34.68	34.96	1,357,774	+0.31(+0.89%)
Feb 03, 2016	34.35	34.75	33.72	34.65	1,733,669	+0.84(+2.50%)
Feb 02, 2016	33.53	33.85	33.25	33.80	1,316,089	-0.57(-1.65%)
Feb 01, 2016	34.36	34.49	33.83	34.37	956,735	-0.14(-0.41%)
Jan 29, 2016	34.50	34.58	33.82	34.51	1,632,914	+0.31(+0.90%)
Jan 28, 2016	34.07	34.30	33.51	34.20	1,702,080	+0.88(+2.65%)
Jan 27, 2016	32.71	33.66	32.71	33.32	1,877,552	+0.53(+1.63%)
Jan 26, 2016	32.30	32.89	32.18	32.79	1,112,954	+0.90(+2.83%)
Jan 25, 2016	32.83	32.89	31.83	31.89	1,124,980	-1.16(-3.51%)
Jan 22, 2016	32.37	33.06	32.27	33.05	1,754,947	+1.52(+4.81%)
Jan 21, 2016	30.98	31.75	30.74	31.53	1,580,788	+0.82(+2.67%)
Jan 20, 2016	30.48	30.99	30.17	30.71	1,912,453	-0.34(-1.10%)
Jan 19, 2016	31.36	31.50	30.90	31.05	1,442,893	+0.10(+0.31%)
Jan 15, 2016	31.21	30.96	30.96	30.96	1,357,546	-1.29(-3.99%)
Jan 14, 2016	31.91	32.39	31.58	32.25	1,383,179	+0.40(+1.26%)
Jan 13, 2016	33.15	33.29	31.84	31.85	1,693,880	-1.15(-3.50%)
Jan 12, 2016	33.10	33.35	32.51	33.00	845,412	+0.20(+0.62%)
Jan 11, 2016	33.22	33.28	32.60	32.80	1,115,537	-0.16(-0.48%)
Jan 08, 2016	33.38	33.53	32.92	32.96	1,320,610	-0.13(-0.40%)
Jan 07, 2016	33.19	33.46	32.92	33.09	1,441,558	-0.66(-1.96%)
Jan 06, 2016	34.23	34.36	33.63	33.75	2,433,052	-1.00(-2.88%)
Jan 05, 2016	34.99	35.10	34.49	34.75	1,101,461	-0.17(-0.49%)
Jan 04, 2016	35.07	35.14	34.59	34.92	1,369,240	-0.88(-2.45%)
Dec 31, 2015	35.86	35.80	35.80	35.80	664,904	-0.24(-0.67%)
Dec 30, 2015	36.27	36.33	35.91	36.04	561,506	-0.47(-1.29%)
Dec 29, 2015	36.03	36.56	36.03	36.51	682,672	+0.72(+2.02%)
Dec 28, 2015	35.88	35.98	35.67	35.79	490,376	-0.25(-0.70%)
Dec 24, 2015	35.82	36.04	36.04	36.04	324,178	+0.20(+0.57%)
Dec 23, 2015	35.72	35.93	35.60	35.84	895,433	+0.35(+0.98%)
Dec 22, 2015	35.86	35.86	35.24	35.49	1,499,581	-0.29(-0.82%)
Dec 21, 2015	36.00	36.18	35.56	35.78	774,999	-0.01(-0.02%)
Dec 18, 2015	35.79	35.98	35.62	35.79	1,352,314	-0.11(-0.32%)
Dec 17, 2015	36.40	36.50	35.62	35.90	1,178,105	-0.67(-1.82%)
Dec 16, 2015	36.45	36.62	36.02	36.57	1,279,388	+0.27(+0.73%)
Dec 15, 2015	35.81	36.42	35.67	36.30	1,121,830	+0.74(+2.07%)
Dec 14, 2015	35.65	35.93	35.16	35.57	1,262,738	-0.11(-0.32%)
Dec 11, 2015	36.15	36.24	35.60	35.68	1,267,504	-0.79(-2.16%)
Dec 10, 2015	36.19	36.77	36.09	36.47	1,432,685	+0.25(+0.68%)
Dec 09, 2015	36.07	36.90	36.07	36.22	1,478,842	+0.16(+0.44%)
Dec 08, 2015	36.19	36.28	35.92	36.06	1,625,747	-0.64(-1.75%)
Dec 07, 2015	37.43	37.47	36.53	36.70	1,421,444	-1.12(-2.97%)
Dec 04, 2015	37.56	37.87	37.31	37.82	1,035,653	+0.15(+0.40%)
Dec 03, 2015	38.00	38.06	37.54	37.67	1,289,227	-0.20(-0.52%)
Dec 02, 2015	37.19	38.06	37.08	37.87	2,252,352	+0.71(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.