Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.93	54.94	54.06	54.06	677,856	-0.63(-1.14%)
Feb 27, 2018	55.54	55.56	54.57	54.69	1,081,377	-1.20(-2.15%)
Feb 26, 2018	55.96	56.05	55.61	55.89	518,034	+0.07(+0.13%)
Feb 23, 2018	55.44	55.86	55.25	55.82	486,297	+0.60(+1.08%)
Feb 22, 2018			55.08	55.22	658,959	-0.39(-0.70%)
Feb 21, 2018	55.13	56.09	55.05	55.61	507,036	+0.65(+1.19%)
Feb 20, 2018	55.04	55.41	54.77	54.96	677,742	-0.30(-0.54%)
Feb 16, 2018		55.26	55.26	55.26	0	-0.48(-0.86%)
Feb 15, 2018	55.94	55.95	55.36	55.74	575,076	+0.42(+0.76%)
Feb 14, 2018	54.38	55.65	54.10	55.32	777,521	+0.86(+1.58%)
Feb 13, 2018		54.56	54.03	54.46	446,322	+0.09(+0.17%)
Feb 12, 2018	54.70	54.70	53.80	54.36	541,900	+0.56(+1.04%)
Feb 09, 2018	54.00	54.04	52.73	53.80	907,612	+0.01(+0.01%)
Feb 08, 2018	55.43	55.43	53.79	53.79	680,441	-1.59(-2.86%)
Feb 07, 2018	55.47	55.67	55.18	55.38	666,533	-0.13(-0.23%)
Feb 06, 2018	54.26	55.63	53.72	55.51	1,359,976	+0.18(+0.32%)
Feb 05, 2018	56.56	56.69	55.00	55.33	973,837	-2.04(-3.56%)
Feb 02, 2018	58.06	58.30	57.37	57.37	615,739	-1.27(-2.17%)
Feb 01, 2018	58.50	58.69	57.91	58.64	684,599	+0.10(+0.17%)
Jan 31, 2018	58.87	58.87	58.41	58.55	536,293	-0.04(-0.06%)
Jan 30, 2018	58.73	58.85	58.67	58.58	734,304	-0.17(-0.29%)
Jan 29, 2018	58.95	58.97	58.58	58.75	439,186	-0.30(-0.51%)
Jan 26, 2018	58.99	59.10	58.50	59.05	553,467	+0.17(+0.29%)
Jan 25, 2018	59.33	59.43	58.69	58.88	441,479	-0.27(-0.46%)
Jan 24, 2018	59.39	59.54	58.89	59.16	582,659	+0.10(+0.17%)
Jan 23, 2018	59.05	59.27	58.64	59.06	541,038	-0.02(-0.04%)
Jan 22, 2018	58.94	59.58	58.89	59.08	565,040	+0.34(+0.59%)
Jan 19, 2018	58.76	59.30	58.71	58.74	481,847	+0.01(+0.01%)
Jan 18, 2018	58.38	59.11	58.38	58.73	592,547	+0.24(+0.41%)
Jan 17, 2018	58.18	58.78	57.80	58.49	672,461	+0.39(+0.68%)
Jan 16, 2018	58.19	58.35	58.01	58.10	570,110	+0.36(+0.62%)
Jan 12, 2018		57.74	57.74	57.74	0	+0.25(+0.43%)
Jan 11, 2018	57.52	57.62	57.27	57.49	428,092	+0.03(+0.05%)
Jan 10, 2018			57.27	57.46	590,568	-0.31(-0.54%)
Jan 09, 2018	57.58	58.02	57.46	57.77	481,773	+0.18(+0.31%)
Jan 08, 2018	57.76	57.76	57.49	57.60	444,513	-0.11(-0.18%)
Jan 05, 2018	57.64	57.83	57.41	57.70	572,814	+0.53(+0.92%)
Jan 04, 2018	56.79	57.27	56.62	57.17	637,869	+0.67(+1.18%)
Jan 03, 2018	56.34	56.67	56.30	56.51	389,190	+0.09(+0.16%)
Jan 02, 2018	56.30	56.70	56.20	56.41	504,590	+0.13(+0.24%)
Dec 29, 2017		56.28	56.28	56.28	0	+0.06(+0.10%)
Dec 28, 2017	55.90	56.26	55.83	56.22	431,107	+0.43(+0.77%)
Dec 27, 2017	56.04	56.04	55.65	55.80	342,972	+0.06(+0.11%)
Dec 26, 2017	55.73	55.88	55.65	55.73	124,891	+0.01(+0.03%)
Dec 22, 2017	55.64	55.73	55.49	55.72	327,623	-0.11(-0.20%)
Dec 21, 2017	55.70	56.15	55.68	55.83	489,427	+0.40(+0.72%)
Dec 20, 2017	55.46	55.51	55.07	55.43	318,854	+0.18(+0.33%)
Dec 19, 2017	55.32	55.46	55.04	55.25	448,257	+0.04(+0.08%)
Dec 18, 2017	55.35	55.51	55.13	55.20	466,891	+0.20(+0.37%)
Dec 15, 2017	55.39	55.39	54.87	55.00	617,810	-0.29(-0.52%)
Dec 14, 2017	55.37	55.42	54.93	55.29	600,485	+0.04(+0.06%)
Dec 13, 2017	55.20	55.48	55.10	55.25	633,042	+0.08(+0.14%)
Dec 12, 2017	55.20	55.28	54.92	55.18	481,189	+0.06(+0.11%)
Dec 11, 2017	55.13	55.44	55.00	55.11	512,440	-0.05(-0.09%)
Dec 08, 2017	55.11	55.29	55.00	55.16	438,968	+0.11(+0.19%)
Dec 07, 2017	55.06	55.25	54.91	55.06	604,497	-0.28(-0.51%)
Dec 06, 2017	54.92	55.44	54.80	55.34	1,042,404	+0.44(+0.81%)
Dec 05, 2017	54.86	55.58	54.74	54.90	768,124	-0.16(-0.29%)
Dec 04, 2017	55.32	55.35	55.03	55.06	599,477	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.