Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.14	27.28	26.83	26.89	3,625,225	-0.21(-0.78%)
Feb 27, 2003	26.79	27.16	26.64	27.10	3,341,615	+0.36(+1.34%)
Feb 26, 2003	27.02	27.23	26.70	26.74	2,719,345	-0.38(-1.38%)
Feb 25, 2003	26.81	27.26	26.59	27.12	2,770,987	+0.31(+1.16%)
Feb 24, 2003	26.96	27.11	26.76	26.81	2,271,091	-0.17(-0.63%)
Feb 21, 2003	26.93	27.28	26.67	26.98	2,627,649	+0.25(+0.94%)
Feb 20, 2003	26.75	26.87	26.61	26.73	3,009,601	+0.09(+0.33%)
Feb 19, 2003	26.60	26.71	26.45	26.64	2,487,889	+0.22(+0.84%)
Feb 18, 2003	26.13	26.50	26.13	26.41	2,135,763	+0.28(+1.08%)
Feb 14, 2003	26.14	26.33	25.67	26.13	3,236,625	+0.02(+0.07%)
Feb 13, 2003	26.14	26.30	25.69	26.11	2,600,208	-0.09(-0.36%)
Feb 12, 2003	26.36	26.39	25.99	26.21	2,180,418	-0.05(-0.20%)
Feb 11, 2003	26.43	26.56	26.02	26.26	2,859,274	-0.25(-0.93%)
Feb 10, 2003	26.40	26.70	26.21	26.51	2,819,051	+0.11(+0.40%)
Feb 07, 2003	26.56	26.64	26.11	26.40	2,733,661	-0.16(-0.60%)
Feb 06, 2003	26.64	26.73	26.40	26.56	3,197,254	-0.26(-0.98%)
Feb 05, 2003	27.22	27.37	26.72	26.82	2,913,644	-0.37(-1.36%)
Feb 04, 2003	27.31	27.32	26.85	27.19	2,610,434	-0.23(-0.86%)
Feb 03, 2003	27.18	27.49	27.13	27.43	3,631,531	+0.25(+0.93%)
Jan 31, 2003	26.63	27.30	26.63	27.18	3,044,541	+0.48(+1.80%)
Jan 30, 2003	26.93	27.11	26.67	26.70	3,518,871	-0.06(-0.22%)
Jan 29, 2003	26.58	26.98	26.56	26.75	3,433,311	-0.18(-0.68%)
Jan 28, 2003	26.70	27.11	26.50	26.94	3,465,694	+0.58(+2.20%)
Jan 27, 2003	26.40	26.74	26.33	26.36	5,016,684	+0.08(+0.31%)
Jan 24, 2003	26.64	26.64	26.07	26.27	3,222,479	-0.38(-1.43%)
Jan 23, 2003	26.85	27.05	26.48	26.65	2,887,397	-0.01(-0.02%)
Jan 22, 2003	26.67	26.98	26.50	26.66	2,866,092	-0.01(-0.02%)
Jan 21, 2003	27.02	27.36	26.67	26.67	3,019,487	-0.35(-1.30%)
Jan 17, 2003	27.25	27.52	26.95	27.02	2,956,765	-0.17(-0.63%)
Jan 16, 2003	27.14	27.36	27.14	27.19	2,388,183	+0.09(+0.35%)
Jan 15, 2003	27.22	27.25	26.87	27.09	3,216,343	-0.25(-0.90%)
Jan 14, 2003	27.05	27.47	26.99	27.34	3,312,982	+0.25(+0.93%)
Jan 13, 2003	26.93	27.18	26.90	27.09	4,674,955	-0.08(-0.28%)
Jan 10, 2003	27.28	27.38	27.14	27.17	4,232,326	-0.26(-0.96%)
Jan 09, 2003	27.28	27.46	27.10	27.43	3,277,360	+0.18(+0.65%)
Jan 08, 2003	27.55	27.58	27.00	27.25	4,689,442	-0.38(-1.36%)
Jan 07, 2003	27.78	27.92	27.52	27.63	3,546,141	-0.38(-1.36%)
Jan 06, 2003	27.70	28.09	27.49	28.01	3,448,650	+0.29(+1.06%)
Jan 03, 2003	27.84	27.84	27.46	27.72	3,372,976	-0.12(-0.44%)
Jan 02, 2003	28.03	28.11	27.61	27.84	3,408,597	-0.01(-0.04%)
Dec 31, 2002	27.52	27.87	27.39	27.85	4,052,343	+0.30(+1.09%)
Dec 30, 2002	27.46	27.61	27.46	27.55	2,964,094	+0.15(+0.56%)
Dec 27, 2002	27.50	27.61	27.35	27.40	1,801,363	-0.08(-0.28%)
Dec 26, 2002	27.52	27.73	27.44	27.48	2,258,990	-0.08(-0.30%)
Dec 24, 2002	27.24	27.66	27.24	27.56	1,928,510	+0.07(+0.26%)
Dec 23, 2002	27.27	27.58	27.25	27.49	3,477,284	-0.14(-0.49%)
Dec 20, 2002	27.22	27.63	27.19	27.62	5,279,841	+0.43(+1.57%)
Dec 19, 2002	27.40	27.59	27.06	27.19	5,572,654	-0.38(-1.38%)
Dec 18, 2002	27.55	27.59	27.50	27.58	3,211,400	+0.12(+0.45%)
Dec 17, 2002	27.58	27.58	27.25	27.45	3,470,126	-0.15(-0.55%)
Dec 16, 2002	27.44	27.63	27.31	27.61	5,365,401	+0.18(+0.64%)
Dec 13, 2002	27.02	27.63	26.99	27.43	7,334,306	+0.41(+1.52%)
Dec 12, 2002	27.06	27.58	26.58	27.02	12,019,146	-0.43(-1.56%)
Dec 11, 2002	27.28	28.05	27.28	27.45	15,405,928	-0.67(-2.40%)
Dec 10, 2002	27.22	28.12	27.22	28.12	6,049,029	+0.78(+2.85%)
Dec 09, 2002	27.93	27.99	26.89	27.34	6,235,319	-0.47(-1.69%)
Dec 06, 2002	28.05	28.24	27.47	27.81	8,531,806	-0.53(-1.86%)
Dec 05, 2002	30.02	30.02	28.16	28.34	9,159,531	-1.67(-5.57%)
Dec 04, 2002	29.83	30.15	29.72	30.01	4,863,460	+0.09(+0.29%)
Dec 03, 2002	29.88	30.17	29.86	29.92	3,496,885	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.