Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.72	81.13	80.42	80.74	1,955,136	-0.18(-0.23%)
Feb 26, 2015	81.25	81.41	80.76	80.92	1,844,048	-0.18(-0.23%)
Feb 25, 2015	81.25	81.52	80.91	81.10	1,612,518	-0.17(-0.21%)
Feb 24, 2015	81.55	81.71	80.99	81.27	2,105,584	-0.44(-0.54%)
Feb 23, 2015	81.72	81.91	81.34	81.72	2,488,615	+0.02(+0.03%)
Feb 20, 2015	81.25	81.72	80.55	81.69	1,983,908	+0.22(+0.27%)
Feb 19, 2015	82.13	82.13	81.23	81.47	1,439,175	-0.77(-0.93%)
Feb 18, 2015	81.87	82.34	81.60	82.24	1,171,961	+0.32(+0.39%)
Feb 17, 2015	81.58	82.22	81.07	81.92	2,087,739	+0.20(+0.24%)
Feb 13, 2015	80.99	81.72	81.72	81.72	2,260,275	+0.60(+0.74%)
Feb 12, 2015	80.45	81.32	80.31	81.12	1,859,619	+0.65(+0.81%)
Feb 11, 2015	80.72	80.87	79.86	80.47	1,856,293	+0.06(+0.07%)
Feb 10, 2015	80.12	80.57	79.65	80.41	1,833,370	+0.74(+0.92%)
Feb 09, 2015	80.06	80.21	79.28	79.68	2,728,914	-0.61(-0.76%)
Feb 06, 2015	80.86	80.90	79.90	80.29	2,181,001	-0.71(-0.88%)
Feb 05, 2015	81.07	81.48	80.88	81.00	2,742,063	+0.12(+0.15%)
Feb 04, 2015	81.39	81.68	80.71	80.88	2,396,689	-0.23(-0.28%)
Feb 03, 2015	81.34	81.34	80.32	81.11	2,476,380	+0.04(+0.05%)
Feb 02, 2015	79.47	81.17	79.19	81.07	2,948,955	+1.58(+1.99%)
Jan 30, 2015	80.49	80.99	79.45	79.48	3,932,956	-1.66(-2.05%)
Jan 29, 2015	80.88	81.57	80.38	81.15	3,659,327	+0.43(+0.54%)
Jan 28, 2015	81.99	82.29	80.48	80.71	3,215,981	-0.80(-0.98%)
Jan 27, 2015	80.36	81.92	79.75	81.51	4,844,747	+0.63(+0.78%)
Jan 26, 2015	81.84	81.86	80.53	80.88	5,833,081	-1.33(-1.61%)
Jan 23, 2015	83.56	84.66	81.84	82.20	7,222,915	-5.40(-6.16%)
Jan 22, 2015	86.88	87.62	86.26	87.60	2,514,813	+1.02(+1.18%)
Jan 21, 2015	86.24	86.69	85.45	86.57	2,072,635	+0.04(+0.05%)
Jan 20, 2015	86.85	86.87	85.72	86.53	2,293,304	-0.09(-0.10%)
Jan 16, 2015	85.70	86.73	85.33	86.62	1,776,540	+1.05(+1.22%)
Jan 15, 2015	85.57	86.10	85.32	85.57	1,488,159	+0.00(+0.00%)
Jan 14, 2015	85.13	85.58	84.60	85.57	1,938,788	+0.11(+0.13%)
Jan 13, 2015	85.68	86.43	84.99	85.46	1,759,303	+0.24(+0.28%)
Jan 12, 2015	85.48	85.75	84.77	85.23	1,603,725	-0.13(-0.16%)
Jan 09, 2015	86.15	86.28	85.05	85.36	1,657,065	-0.77(-0.90%)
Jan 08, 2015	84.72	86.13	84.72	86.13	2,863,169	+1.78(+2.11%)
Jan 07, 2015	84.45	84.55	83.68	84.35	1,968,645	+0.58(+0.69%)
Jan 06, 2015	84.59	85.02	83.62	83.77	2,386,463	-0.82(-0.97%)
Jan 05, 2015	85.33	85.83	84.48	84.59	2,182,699	-0.49(-0.57%)
Jan 02, 2015	84.85	85.38	84.67	85.07	1,744,749	+0.01(+0.01%)
Dec 31, 2014	86.15	85.06	85.06	85.06	2,018,506	-1.33(-1.54%)
Dec 30, 2014	86.14	86.94	86.14	86.40	1,843,254	-0.07(-0.08%)
Dec 29, 2014	86.88	87.06	86.27	86.46	1,856,466	-0.62(-0.71%)
Dec 26, 2014	86.74	87.49	86.74	87.08	1,345,098	+0.38(+0.43%)
Dec 24, 2014	87.21	86.71	86.71	86.71	1,357,170	-0.15(-0.18%)
Dec 23, 2014	86.12	87.29	85.87	86.86	2,740,921	+1.13(+1.31%)
Dec 22, 2014	85.49	85.92	85.06	85.73	2,058,103	+0.45(+0.53%)
Dec 19, 2014	85.29	85.68	84.56	85.29	4,157,102	+0.32(+0.37%)
Dec 18, 2014	84.56	84.97	83.89	84.97	3,149,054	+1.14(+1.36%)
Dec 17, 2014	83.09	84.10	82.65	83.83	2,531,571	+1.07(+1.30%)
Dec 16, 2014	82.62	84.14	82.36	82.75	2,461,565	+0.04(+0.04%)
Dec 15, 2014	82.94	83.86	82.41	82.72	2,350,295	-0.24(-0.29%)
Dec 12, 2014	83.31	84.31	82.94	82.96	2,281,819	-1.00(-1.19%)
Dec 11, 2014	83.42	84.47	83.30	83.96	1,922,406	+0.64(+0.77%)
Dec 10, 2014	83.84	84.31	83.25	83.32	2,018,502	-0.39(-0.47%)
Dec 09, 2014	83.28	84.02	83.22	83.71	2,297,876	-0.31(-0.37%)
Dec 08, 2014	83.98	84.53	83.79	84.02	2,633,135	+0.06(+0.07%)
Dec 05, 2014	84.28	84.45	83.71	83.96	2,742,447	-0.41(-0.49%)
Dec 04, 2014	84.67	84.91	83.97	84.37	2,348,175	-0.07(-0.09%)
Dec 03, 2014	84.72	84.81	83.82	84.45	3,879,651	-0.50(-0.59%)
Dec 02, 2014	84.57	85.22	84.20	84.95	2,353,676	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.