Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.28	17.37	16.72	16.84	54,704	-0.38(-2.19%)
Feb 25, 2021	17.89	17.89	17.21	17.22	41,311	-0.64(-3.56%)
Feb 24, 2021	17.70	18.12	17.31	17.85	64,854	+0.17(+0.96%)
Feb 23, 2021	17.47	17.74	17.15	17.68	80,570	+0.26(+1.49%)
Feb 22, 2021	16.99	17.55	16.89	17.42	61,482	+0.33(+1.94%)
Feb 19, 2021	16.69	17.14	16.46	17.09	62,519	+0.49(+2.97%)
Feb 18, 2021	16.78	16.91	16.53	16.60	73,819	-0.20(-1.17%)
Feb 17, 2021	16.79	16.92	16.61	16.79	50,058	+0.04(+0.27%)
Feb 16, 2021	16.60	16.75	16.41	16.75	65,345	+0.40(+2.47%)
Feb 12, 2021	16.10	16.35	15.92	16.35	32,264	+0.17(+1.05%)
Feb 11, 2021	16.55	16.64	15.99	16.18	35,690	-0.41(-2.48%)
Feb 10, 2021	16.62	16.65	16.21	16.59	101,327	-0.01(-0.05%)
Feb 09, 2021	16.12	16.62	16.02	16.60	31,196	+0.26(+1.59%)
Feb 08, 2021	16.07	16.36	15.97	16.34	29,938	+0.46(+2.88%)
Feb 05, 2021	15.85	16.05	15.61	15.88	41,865	+0.17(+1.08%)
Feb 04, 2021	14.87	16.09	14.87	15.71	53,388	+0.83(+5.60%)
Feb 03, 2021	14.75	14.94	14.38	14.88	59,850	+0.10(+0.67%)
Feb 02, 2021	14.80	14.92	14.64	14.78	53,054	+0.23(+1.60%)
Feb 01, 2021	14.99	14.99	14.48	14.55	51,260	-0.32(-2.17%)
Jan 29, 2021	15.33	15.61	14.80	14.87	39,521	-0.50(-3.26%)
Jan 28, 2021	15.21	15.63	15.14	15.37	36,431	+0.49(+3.29%)
Jan 27, 2021	15.52	15.91	14.63	14.88	53,478	-0.56(-3.63%)
Jan 26, 2021	15.99	15.99	15.43	15.44	104,312	-0.44(-2.80%)
Jan 25, 2021	15.78	15.98	15.52	15.89	50,319	-0.11(-0.67%)
Jan 22, 2021	15.51	16.01	15.45	15.99	46,205	+0.21(+1.35%)
Jan 21, 2021	15.79	15.90	15.66	15.78	35,016	-0.11(-0.67%)
Jan 20, 2021	15.75	15.93	15.68	15.89	28,827	+0.08(+0.51%)
Jan 19, 2021	16.10	16.10	15.62	15.81	33,764	-0.19(-1.17%)
Jan 15, 2021	15.95	16.03	15.90	15.99	23,496	-0.16(-0.99%)
Jan 14, 2021	15.06	16.22	15.06	16.15	26,698	+0.15(+0.95%)
Jan 13, 2021	16.30	16.30	15.82	16.00	29,828	-0.16(-0.99%)
Jan 12, 2021	15.82	16.53	15.82	16.16	46,345	+0.40(+2.54%)
Jan 11, 2021	15.47	15.76	15.40	15.76	45,604	+0.30(+1.96%)
Jan 08, 2021	15.63	15.65	15.17	15.46	39,572	-0.15(-0.97%)
Jan 07, 2021	15.66	15.72	15.20	15.61	43,020	+0.22(+1.45%)
Jan 06, 2021	14.35	15.95	14.35	15.39	130,477	+1.21(+8.53%)
Jan 05, 2021	14.05	14.30	14.05	14.18	79,835	+0.23(+1.66%)
Jan 04, 2021	13.81	14.05	13.65	13.95	38,583	+0.27(+1.95%)
Dec 31, 2020		13.68	13.68	13.68	27,514	-0.37(-2.66%)
Dec 30, 2020	13.81	14.07	13.81	14.05	27,514	+0.17(+1.22%)
Dec 29, 2020	13.80	13.91	13.66	13.88	56,723	+0.04(+0.26%)
Dec 28, 2020	13.82	14.08	13.80	13.85	12,709	+0.17(+1.24%)
Dec 24, 2020	13.88	14.04	13.66	13.68	16,301	-0.20(-1.41%)
Dec 23, 2020	13.45	13.88	13.45	13.88	11,822	+0.32(+2.36%)
Dec 22, 2020	13.75	13.75	13.24	13.56	39,839	-0.18(-1.30%)
Dec 21, 2020	13.59	13.82	13.41	13.73	33,178	+0.02(+0.13%)
Dec 18, 2020	14.19	14.54	13.67	13.72	334,121	-0.34(-2.41%)
Dec 17, 2020	14.38	14.38	13.88	14.05	17,075	-0.17(-1.19%)
Dec 16, 2020	14.60	14.62	14.16	14.22	35,827	-0.33(-2.26%)
Dec 15, 2020	13.98	14.63	13.98	14.55	51,937	+0.50(+3.54%)
Dec 14, 2020	14.18	14.21	14.05	14.05	30,283	-0.04(-0.32%)
Dec 11, 2020	13.87	14.23	13.86	14.10	24,733	-0.04(-0.25%)
Dec 10, 2020	14.02	14.19	13.83	14.13	17,813	+0.11(+0.76%)
Dec 09, 2020	14.05	14.14	13.95	14.03	47,972	+0.03(+0.19%)
Dec 08, 2020	13.57	14.02	13.54	14.00	39,683	+0.28(+2.01%)
Dec 07, 2020	13.82	13.82	13.44	13.72	15,758	-0.10(-0.71%)
Dec 04, 2020	13.38	13.83	13.38	13.82	35,525	+0.18(+1.30%)
Dec 03, 2020	13.48	13.78	13.39	13.64	25,950	-0.04(-0.26%)
Dec 02, 2020	13.52	13.74	13.47	13.68	25,907	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.