Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.82	34.15	32.53	32.99	852,380	-0.88(-2.59%)
Feb 25, 2021	37.35	37.35	33.81	33.86	467,313	-2.40(-6.62%)
Feb 24, 2021	35.91	36.67	35.42	36.26	445,718	+0.57(+1.61%)
Feb 23, 2021	35.99	36.01	34.18	35.69	714,428	-0.88(-2.42%)
Feb 22, 2021	35.57	37.00	34.72	36.57	1,037,711	+1.33(+3.78%)
Feb 19, 2021	32.64	35.30	32.64	35.24	662,511	+2.73(+8.40%)
Feb 18, 2021	33.63	33.65	32.39	32.51	383,484	-1.14(-3.38%)
Feb 17, 2021	33.12	33.79	31.73	33.65	602,454	+0.60(+1.82%)
Feb 16, 2021	33.28	33.97	31.97	33.05	952,263	+0.22(+0.68%)
Feb 12, 2021	28.58	33.41	28.17	32.82	1,590,603	+4.89(+17.51%)
Feb 11, 2021	28.93	29.10	25.84	27.93	964,201	+0.51(+1.84%)
Feb 10, 2021	27.38	27.80	26.62	27.43	547,486	+0.60(+2.25%)
Feb 09, 2021	27.09	27.14	26.16	26.82	427,082	-0.53(-1.95%)
Feb 08, 2021	28.10	28.10	27.25	27.36	398,803	-0.08(-0.28%)
Feb 05, 2021	26.46	27.65	26.23	27.44	301,066	+1.40(+5.38%)
Feb 04, 2021	26.10	26.26	25.82	26.04	177,402	+0.19(+0.75%)
Feb 03, 2021	26.00	26.61	25.42	25.84	431,006	-0.24(-0.93%)
Feb 02, 2021	25.72	26.22	25.35	26.08	429,043	+0.66(+2.60%)
Feb 01, 2021	24.45	25.53	24.45	25.42	241,441	+0.97(+3.98%)
Jan 29, 2021	25.39	25.62	24.32	24.45	609,848	-1.03(-4.04%)
Jan 28, 2021	23.32	25.93	23.14	25.48	930,455	+2.60(+11.34%)
Jan 27, 2021	24.80	25.35	22.75	22.89	1,342,731	-2.53(-9.95%)
Jan 26, 2021	26.05	26.30	25.36	25.41	349,187	-0.51(-1.95%)
Jan 25, 2021	26.51	26.93	25.78	25.92	352,755	-0.51(-1.91%)
Jan 22, 2021	26.25	26.48	25.48	26.42	748,604	-0.52(-1.95%)
Jan 21, 2021	27.60	27.99	26.93	26.95	337,655	-0.65(-2.36%)
Jan 20, 2021	28.91	28.91	26.97	27.60	659,597	-1.07(-3.73%)
Jan 19, 2021	29.23	29.93	28.15	28.67	535,868	-0.48(-1.63%)
Jan 15, 2021	28.93	29.87	28.27	29.15	891,988	-0.01(-0.03%)
Jan 14, 2021	28.26	30.08	27.97	29.16	867,296	+1.14(+4.06%)
Jan 13, 2021	27.78	28.12	27.22	28.02	374,448	+0.24(+0.88%)
Jan 12, 2021	27.57	27.99	27.14	27.78	355,841	+0.53(+1.96%)
Jan 11, 2021	26.74	27.62	26.50	27.24	319,673	+0.46(+1.71%)
Jan 08, 2021	27.70	27.70	25.99	26.78	1,065,408	-0.75(-2.72%)
Jan 07, 2021	26.17	27.68	26.17	27.53	788,525	+1.58(+6.07%)
Jan 06, 2021	25.11	26.44	25.06	25.96	483,750	+1.03(+4.13%)
Jan 05, 2021	25.01	25.54	24.93	24.93	295,699	+0.06(+0.23%)
Jan 04, 2021	25.27	25.63	24.49	24.87	471,575	-0.40(-1.58%)
Dec 31, 2020		25.27	25.27	25.27	181,533	-0.17(-0.69%)
Dec 30, 2020	24.73	25.65	24.73	25.44	181,533	+0.26(+1.04%)
Dec 29, 2020	25.45	25.55	24.49	25.18	335,288	-0.38(-1.48%)
Dec 28, 2020	25.76	26.07	25.42	25.56	147,751	-0.03(-0.11%)
Dec 24, 2020	26.23	26.28	25.41	25.59	117,361	-0.54(-2.08%)
Dec 23, 2020	26.10	26.37	25.65	26.13	292,079	+0.10(+0.37%)
Dec 22, 2020	25.88	26.24	25.43	26.04	552,466	+0.26(+1.02%)
Dec 21, 2020	25.72	26.08	25.09	25.77	292,675	-0.36(-1.38%)
Dec 18, 2020	26.89	27.34	25.95	26.13	894,560	-0.53(-1.97%)
Dec 17, 2020	26.40	26.69	25.78	26.66	345,070	+0.18(+0.70%)
Dec 16, 2020	26.59	26.90	25.86	26.47	576,723	+0.27(+1.04%)
Dec 15, 2020	25.55	26.53	25.18	26.20	400,206	+1.00(+3.97%)
Dec 14, 2020	25.70	26.13	25.11	25.20	358,473	-0.11(-0.42%)
Dec 11, 2020	24.41	25.52	24.10	25.31	443,525	+0.82(+3.33%)
Dec 10, 2020	23.75	24.59	23.53	24.49	242,706	+0.40(+1.65%)
Dec 09, 2020	24.35	24.43	23.85	24.09	310,242	-0.06(-0.24%)
Dec 08, 2020	24.10	24.31	23.83	24.15	253,127	-0.06(-0.24%)
Dec 07, 2020	24.11	24.49	23.62	24.21	373,801	+0.10(+0.40%)
Dec 04, 2020	24.50	24.66	23.80	24.11	645,642	-0.39(-1.59%)
Dec 03, 2020	24.14	24.71	24.07	24.50	366,384	+0.57(+2.40%)
Dec 02, 2020	24.02	24.10	23.61	23.93	687,413	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.