Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.33	24.50	23.98	24.17	66,426	-0.01(-0.05%)
Feb 26, 2015	24.04	24.56	24.03	24.19	55,658	+0.07(+0.27%)
Feb 25, 2015	24.87	24.87	24.06	24.12	86,512	-0.63(-2.53%)
Feb 24, 2015	23.81	24.94	23.43	24.75	105,513	+0.90(+3.78%)
Feb 23, 2015	23.48	24.12	23.46	23.85	69,764	+0.33(+1.42%)
Feb 20, 2015	23.38	23.78	23.21	23.51	50,188	+0.22(+0.92%)
Feb 19, 2015	23.51	23.86	23.25	23.30	42,049	-0.31(-1.30%)
Feb 18, 2015	23.57	23.70	23.23	23.61	61,608	+0.09(+0.39%)
Feb 17, 2015	24.24	24.30	23.26	23.51	81,009	-0.78(-3.22%)
Feb 13, 2015	24.57	24.30	24.30	24.30	103,760	-0.17(-0.69%)
Feb 12, 2015	24.68	24.68	23.58	24.47	68,107	-0.06(-0.24%)
Feb 11, 2015	24.94	24.96	24.25	24.53	103,694	-0.36(-1.44%)
Feb 10, 2015	24.41	24.91	24.29	24.89	74,998	+0.55(+2.28%)
Feb 09, 2015	24.02	24.43	23.68	24.33	112,757	+0.16(+0.65%)
Feb 06, 2015	24.20	24.36	23.79	24.17	109,440	-0.07(-0.27%)
Feb 05, 2015	24.79	24.79	23.65	24.24	97,594	-0.39(-1.59%)
Feb 04, 2015	24.53	25.18	24.25	24.63	111,011	-0.07(-0.29%)
Feb 03, 2015	23.57	24.75	23.57	24.70	135,144	+0.95(+4.01%)
Feb 02, 2015	23.46	23.81	22.91	23.75	156,223	-0.05(-0.19%)
Jan 30, 2015	23.57	24.36	23.30	23.80	153,329	-0.01(-0.03%)
Jan 29, 2015	24.16	24.16	22.71	23.80	395,914	-0.36(-1.49%)
Jan 28, 2015	24.47	24.64	23.96	24.16	135,632	-0.31(-1.25%)
Jan 27, 2015	24.49	24.73	23.14	24.47	230,630	-0.03(-0.13%)
Jan 26, 2015	25.18	25.40	23.67	24.50	211,719	-0.93(-3.67%)
Jan 23, 2015	27.67	27.67	24.78	25.43	325,834	-2.15(-7.81%)
Jan 22, 2015	28.41	28.76	27.31	27.59	109,863	-0.91(-3.20%)
Jan 21, 2015	28.70	28.91	27.89	28.50	70,100	-0.01(-0.05%)
Jan 20, 2015	27.96	28.67	27.68	28.51	85,871	+0.68(+2.44%)
Jan 16, 2015	27.01	27.87	26.71	27.83	103,519	+0.78(+2.87%)
Jan 15, 2015	27.16	27.42	26.73	27.06	139,108	+0.01(+0.02%)
Jan 14, 2015	27.29	27.31	26.91	27.05	153,596	-0.31(-1.12%)
Jan 13, 2015	27.33	27.60	26.87	27.36	124,629	+0.20(+0.72%)
Jan 12, 2015	28.19	28.22	26.69	27.16	119,503	-1.00(-3.57%)
Jan 09, 2015	28.23	28.48	27.91	28.17	155,199	+0.01(+0.05%)
Jan 08, 2015	27.95	28.41	27.86	28.15	144,023	+0.26(+0.94%)
Jan 07, 2015	27.93	28.47	27.80	27.89	138,652	+0.03(+0.12%)
Jan 06, 2015	27.85	28.36	27.68	27.86	97,974	+0.00(+0.00%)
Jan 05, 2015	26.75	27.98	26.71	27.86	174,590	+1.05(+3.92%)
Jan 02, 2015	29.55	29.61	25.79	26.81	369,566	-2.88(-9.69%)
Dec 31, 2014	31.29	29.69	29.69	29.69	216,716	-1.40(-4.49%)
Dec 30, 2014	31.09	31.75	30.83	31.08	65,297	+0.06(+0.19%)
Dec 29, 2014	30.77	31.31	30.36	31.02	67,200	-0.05(-0.15%)
Dec 26, 2014	31.29	31.70	30.70	31.07	71,228	-0.19(-0.61%)
Dec 24, 2014	30.99	31.26	31.26	31.26	38,622	+0.40(+1.29%)
Dec 23, 2014	30.90	31.19	30.69	30.86	51,894	+0.17(+0.55%)
Dec 22, 2014	29.82	30.80	29.82	30.69	104,646	+0.78(+2.60%)
Dec 19, 2014	30.47	31.31	29.57	29.92	207,884	-0.63(-2.05%)
Dec 18, 2014	29.84	30.59	29.53	30.54	102,002	+0.94(+3.17%)
Dec 17, 2014	29.26	29.80	28.96	29.60	107,060	+0.54(+1.86%)
Dec 16, 2014	29.05	29.35	29.00	29.06	77,072	+0.07(+0.22%)
Dec 15, 2014	28.80	29.29	28.42	29.00	67,773	+0.19(+0.66%)
Dec 12, 2014	29.05	29.62	28.68	28.81	84,504	-0.53(-1.80%)
Dec 11, 2014	28.88	30.01	28.83	29.33	146,176	+0.57(+2.00%)
Dec 10, 2014	28.84	29.02	28.51	28.76	52,405	-0.12(-0.43%)
Dec 09, 2014	27.85	28.99	27.85	28.88	97,784	+0.60(+2.12%)
Dec 08, 2014	28.36	28.60	27.87	28.28	95,593	-0.05(-0.18%)
Dec 05, 2014	28.38	28.87	28.06	28.34	100,799	+0.10(+0.37%)
Dec 04, 2014	28.13	28.66	26.63	28.23	114,030	+0.19(+0.67%)
Dec 03, 2014	27.40	28.12	27.06	28.04	110,495	+0.63(+2.28%)
Dec 02, 2014	26.67	27.44	26.67	27.42	81,483	+0.78(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.