Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3450	0.3600	0.3350	0.3550	99,276	+0.01(+2.90%)
Feb 25, 2021	0.3500	0.3600	0.3450	0.3450	101,322	-0.02(-4.17%)
Feb 24, 2021	0.3750	0.3750	0.3500	0.3600	115,024	-0.02(-4.00%)
Feb 23, 2021	0.3700	0.3750	0.3450	0.3750	137,842	+0.00(+0.00%)
Feb 22, 2021	0.3600	0.3750	0.3600	0.3750	163,097	+0.03(+10.29%)
Feb 19, 2021	0.3550	0.3550	0.3400	0.3400	51,985	-0.00(-1.45%)
Feb 18, 2021	0.3550	0.3550	0.3400	0.3450	111,996	-0.01(-1.43%)
Feb 17, 2021	0.3500	0.3600	0.3400	0.3500	85,400	-0.01(-1.41%)
Feb 16, 2021	0.3800	0.3800	0.3450	0.3550	235,446	-0.01(-2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 11, 2021	0.3800	0.3900	0.3600	0.3800	342,328	+0.01(+2.70%)
Feb 10, 2021	0.3900	0.4000	0.3650	0.3700	319,248	-0.03(-7.50%)
Feb 09, 2021	0.4000	0.4000	0.3800	0.4000	83,304	+0.02(+5.26%)
Feb 08, 2021	0.3850	0.3900	0.3750	0.3800	68,531	+0.01(+2.70%)
Feb 05, 2021	0.3650	0.4000	0.3600	0.3700	272,689	+0.02(+4.23%)
Feb 04, 2021	0.3600	0.3600	0.3400	0.3550	387,840	+0.01(+1.43%)
Feb 03, 2021	0.3600	0.4000	0.3500	0.3500	289,522	-0.01(-1.41%)
Feb 02, 2021	0.3450	0.3650	0.3450	0.3550	150,737	-0.01(-1.39%)
Feb 01, 2021	0.3550	0.3750	0.3500	0.3600	145,436	+0.00(+0.00%)
Jan 29, 2021	0.3700	0.3750	0.3550	0.3600	200,048	-0.02(-4.00%)
Jan 28, 2021	0.3800	0.3850	0.3650	0.3750	82,697	+0.01(+2.74%)
Jan 27, 2021	0.3700	0.3800	0.3600	0.3650	130,376	-0.03(-6.41%)
Jan 26, 2021	0.4150	0.4150	0.3900	0.3900	40,352	+0.00(+0.00%)
Jan 25, 2021	0.3750	0.4000	0.3750	0.3900	171,768	+0.02(+4.00%)
Jan 22, 2021	0.4050	0.4050	0.3650	0.3750	140,768	-0.03(-8.54%)
Jan 21, 2021	0.4150	0.4150	0.3900	0.4100	89,666	-0.01(-1.20%)
Jan 20, 2021	0.4100	0.4150	0.4000	0.4150	141,201	+0.01(+1.22%)
Jan 19, 2021	0.4100	0.4100	0.4000	0.4100	90,950	+0.00(+0.00%)
Jan 18, 2021	0.3900	0.4100	0.3900	0.4100	52,780	+0.02(+5.13%)
Jan 15, 2021	0.4000	0.4000	0.3800	0.3900	473,510	+0.00(+0.00%)
Jan 14, 2021	0.4100	0.4100	0.3800	0.3900	159,200	+0.00(+0.00%)
Jan 13, 2021	0.3750	0.4000	0.3750	0.3900	114,155	+0.01(+1.30%)
Jan 12, 2021	0.3950	0.3950	0.3700	0.3850	321,697	-0.02(-3.75%)
Jan 11, 2021	0.4100	0.4200	0.4000	0.4000	325,390	-0.03(-6.98%)
Jan 08, 2021	0.4450	0.4450	0.4200	0.4300	242,689	-0.02(-3.37%)
Jan 07, 2021	0.4600	0.4650	0.4450	0.4450	268,925	-0.01(-2.20%)
Jan 06, 2021	0.4500	0.4550	0.4350	0.4550	460,256	+0.01(+1.11%)
Jan 05, 2021	0.4400	0.4550	0.4350	0.4500	787,260	+0.04(+8.43%)
Jan 04, 2021	0.4050	0.4300	0.4000	0.4150	525,277	+0.01(+3.75%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2020	0.4000	0.4000	0.3850	0.4000	345,247	+0.00(+0.00%)
Dec 29, 2020	0.3950	0.4000	0.3800	0.4000	518,028	+0.01(+2.56%)
Dec 24, 2020		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Dec 23, 2020	0.3650	0.3900	0.3550	0.3850	531,835	+0.02(+4.05%)
Dec 22, 2020	0.3500	0.3950	0.3500	0.3700	403,438	+0.01(+2.78%)
Dec 21, 2020	0.3250	0.3600	0.3200	0.3600	656,848	+0.02(+7.46%)
Dec 18, 2020	0.3600	0.3800	0.3350	0.3350	1,296,970	-0.04(-11.84%)
Dec 17, 2020	0.4650	0.4700	0.3100	0.3800	3,663,640	-0.10(-20.83%)
Dec 16, 2020	0.4700	0.4800	0.4350	0.4800	396,403	+0.02(+4.35%)
Dec 15, 2020	0.4550	0.4750	0.4400	0.4600	319,300	+0.01(+1.10%)
Dec 14, 2020	0.4400	0.4600	0.4400	0.4550	228,177	+0.03(+5.81%)
Dec 11, 2020	0.4550	0.4600	0.4300	0.4300	154,343	-0.03(-5.49%)
Dec 10, 2020	0.4200	0.4600	0.4200	0.4550	227,213	+0.03(+5.81%)
Dec 09, 2020	0.4450	0.4450	0.4200	0.4300	315,471	-0.01(-2.27%)
Dec 08, 2020	0.4550	0.4550	0.4300	0.4400	135,950	-0.01(-2.22%)
Dec 07, 2020	0.4400	0.4650	0.4400	0.4500	230,387	+0.01(+1.12%)
Dec 04, 2020	0.4400	0.4500	0.4350	0.4450	72,776	-0.01(-2.20%)
Dec 03, 2020	0.4750	0.4900	0.4500	0.4550	328,497	-0.02(-4.21%)
Dec 02, 2020	0.4550	0.4800	0.4350	0.4750	461,460	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.