Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.150	2.150	2.100	2.100	21,537	-0.05(-2.33%)
Feb 27, 2017	2.120	2.180	2.110	2.150	41,370	+0.04(+1.90%)
Feb 24, 2017	2.150	2.218	2.050	2.110	49,936	-0.01(-0.47%)
Feb 23, 2017	2.390	2.390	2.070	2.120	161,046	-0.20(-8.62%)
Feb 22, 2017	2.420	2.420	2.300	2.320	89,006	-0.04(-1.69%)
Feb 21, 2017	2.450	2.450	2.340	2.360	46,626	-0.02(-1.00%)
Feb 17, 2017		2.384	2.384	2.384	0	-0.01(-0.26%)
Feb 16, 2017	2.480	2.480	2.350	2.390	63,127	+0.02(+0.80%)
Feb 15, 2017	2.510	2.510	2.340	2.371	65,107	-0.02(-0.79%)
Feb 14, 2017	2.480	2.680	2.360	2.390	189,544	-0.01(-0.42%)
Feb 13, 2017	2.470	2.489	2.350	2.400	61,081	-0.02(-0.83%)
Feb 10, 2017	2.480	2.525	2.360	2.420	33,572	-0.00(-0.04%)
Feb 09, 2017	2.390	2.480	2.340	2.421	25,921	-0.01(-0.37%)
Feb 08, 2017	2.390	2.470	2.345	2.430	44,072	+0.05(+2.10%)
Feb 07, 2017	2.490	2.490	2.340	2.380	72,294	-0.04(-1.65%)
Feb 06, 2017	2.400	2.489	2.390	2.420	52,050	+0.03(+1.26%)
Feb 03, 2017	2.410	2.490	2.364	2.390	97,529	-0.03(-1.24%)
Feb 02, 2017	2.500	2.990	2.370	2.420	243,989	+0.05(+2.11%)
Feb 01, 2017	2.520	2.530	2.300	2.370	116,902	-0.16(-6.32%)
Jan 31, 2017	2.640	2.640	2.500	2.530	76,087	-0.11(-4.17%)
Jan 30, 2017	2.750	2.770	2.605	2.640	68,798	-0.14(-5.04%)
Jan 27, 2017	2.850	2.850	2.740	2.780	29,750	-0.02(-0.71%)
Jan 26, 2017	2.700	2.800	2.620	2.800	58,076	+0.13(+4.87%)
Jan 25, 2017	2.720	2.750	2.630	2.670	114,283	-0.07(-2.55%)
Jan 24, 2017	2.700	2.750	2.600	2.740	66,498	+0.07(+2.62%)
Jan 23, 2017	2.800	2.873	2.600	2.670	70,802	-0.10(-3.61%)
Jan 20, 2017	2.860	2.870	2.750	2.770	82,022	-0.11(-3.82%)
Jan 19, 2017	2.900	3.150	2.750	2.880	342,365	-0.19(-6.19%)
Jan 18, 2017	3.650	4.170	3.031	3.070	2,288,220	+0.40(+14.98%)
Jan 17, 2017	2.800	2.850	2.670	2.670	59,070	-0.11(-3.96%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.13(+4.91%)
Jan 12, 2017	2.700	2.740	2.650	2.650	52,970	-0.04(-1.49%)
Jan 11, 2017	2.770	2.770	2.690	2.690	26,340	-0.04(-1.47%)
Jan 10, 2017	2.750	2.790	2.720	2.730	29,286	-0.03(-1.09%)
Jan 09, 2017	2.790	2.841	2.713	2.760	20,019	+0.00(+0.00%)
Jan 06, 2017	2.800	2.800	2.720	2.760	35,949	-0.03(-1.08%)
Jan 05, 2017	2.820	2.880	2.730	2.790	30,102	+0.00(+0.00%)
Jan 04, 2017	2.750	2.907	2.707	2.790	17,443	+0.01(+0.36%)
Jan 03, 2017	2.850	2.850	2.700	2.780	23,966	+0.03(+1.09%)
Dec 30, 2016		2.750	2.750	2.750	0	-0.10(-3.51%)
Dec 29, 2016	2.820	3.015	2.730	2.850	144,039	+0.09(+3.26%)
Dec 28, 2016	2.830	2.900	2.737	2.760	34,649	-0.08(-2.82%)
Dec 27, 2016	2.860	2.865	2.710	2.840	39,472	+0.01(+0.35%)
Dec 23, 2016		2.830	2.830	2.830	0	+0.07(+2.54%)
Dec 22, 2016	2.830	2.865	2.700	2.760	65,738	-0.08(-2.82%)
Dec 21, 2016	2.970	3.040	2.800	2.840	64,425	-0.11(-3.73%)
Dec 20, 2016	3.010	3.098	2.950	2.950	34,073	-0.11(-3.59%)
Dec 19, 2016	3.100	3.139	3.000	3.060	14,867	-0.01(-0.33%)
Dec 16, 2016	3.100	3.190	3.050	3.070	23,239	-0.03(-0.97%)
Dec 15, 2016	3.220	3.240	2.995	3.100	79,698	-0.17(-5.20%)
Dec 14, 2016	3.180	3.280	3.050	3.270	30,118	+0.12(+3.81%)
Dec 13, 2016	3.150	3.230	2.910	3.150	92,114	+0.02(+0.64%)
Dec 12, 2016	3.250	3.440	3.000	3.130	176,600	-0.05(-1.57%)
Dec 09, 2016	3.360	3.522	3.111	3.180	47,733	-0.21(-6.19%)
Dec 08, 2016	3.500	3.570	3.350	3.390	81,468	-0.05(-1.45%)
Dec 07, 2016	3.300	3.480	3.290	3.440	29,206	+0.11(+3.30%)
Dec 06, 2016	3.260	3.350	3.260	3.330	40,584	+0.10(+3.10%)
Dec 05, 2016	3.330	3.330	3.210	3.230	35,084	+0.02(+0.62%)
Dec 02, 2016	3.330	3.330	3.161	3.210	41,077	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.