Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.78	131.13	126.71	129.64	1,224,852	+0.09(+0.07%)
Feb 25, 2021	131.59	132.94	128.84	129.54	725,666	-2.24(-1.70%)
Feb 24, 2021	128.56	133.18	128.06	131.78	978,398	+3.97(+3.10%)
Feb 23, 2021	128.34	128.53	125.98	127.82	852,059	-0.52(-0.41%)
Feb 22, 2021	125.58	129.75	125.34	128.34	909,711	+2.15(+1.70%)
Feb 19, 2021	123.39	126.86	123.39	126.19	745,026	+3.56(+2.91%)
Feb 18, 2021	122.55	123.25	121.55	122.63	694,595	-0.95(-0.77%)
Feb 17, 2021	121.86	123.64	120.63	123.58	855,012	+1.21(+0.99%)
Feb 16, 2021	124.64	125.68	122.26	122.37	739,960	-1.50(-1.21%)
Feb 12, 2021	121.84	123.88	121.84	123.87	746,526	+2.11(+1.73%)
Feb 11, 2021	121.07	122.50	119.91	121.76	911,503	+1.23(+1.02%)
Feb 10, 2021	121.60	121.94	119.79	120.53	839,454	-0.22(-0.18%)
Feb 09, 2021	121.05	121.82	120.45	120.75	676,396	-0.62(-0.51%)
Feb 08, 2021	119.16	121.58	118.99	121.36	729,453	+3.17(+2.69%)
Feb 05, 2021	118.23	119.58	117.25	118.19	735,668	+1.17(+1.00%)
Feb 04, 2021	117.35	118.59	116.40	117.02	1,057,117	-0.18(-0.15%)
Feb 03, 2021	115.60	118.05	115.50	117.19	1,318,937	+1.14(+0.98%)
Feb 02, 2021	115.38	116.72	113.28	116.05	1,380,215	+2.18(+1.92%)
Feb 01, 2021	114.77	115.73	112.26	113.87	1,432,810	+0.48(+0.43%)
Jan 29, 2021	108.61	114.75	107.14	113.39	2,060,282	+0.44(+0.39%)
Jan 28, 2021	112.05	115.05	111.25	112.95	1,479,962	+2.14(+1.93%)
Jan 27, 2021	114.48	114.91	110.52	110.81	1,632,371	-5.83(-5.00%)
Jan 26, 2021	120.56	121.39	116.38	116.64	837,122	-2.53(-2.13%)
Jan 25, 2021	121.22	121.87	117.81	119.17	972,006	-2.80(-2.30%)
Jan 22, 2021	121.74	122.53	120.67	121.97	671,355	-0.86(-0.70%)
Jan 21, 2021	123.31	124.51	121.83	122.84	913,028	-0.04(-0.03%)
Jan 20, 2021	124.01	124.01	121.50	122.88	682,020	-0.16(-0.13%)
Jan 19, 2021	125.33	126.27	122.95	123.03	748,340	-1.43(-1.15%)
Jan 15, 2021	126.49	126.88	123.78	124.46	817,541	-3.24(-2.54%)
Jan 14, 2021	127.59	129.16	127.01	127.70	611,037	+0.72(+0.56%)
Jan 13, 2021	128.71	129.70	126.42	126.99	788,755	-1.81(-1.41%)
Jan 12, 2021	127.16	129.06	126.16	128.80	898,842	+1.63(+1.28%)
Jan 11, 2021	125.33	127.84	124.65	127.16	902,201	+0.16(+0.12%)
Jan 08, 2021	129.42	129.63	125.63	127.01	627,726	-2.41(-1.87%)
Jan 07, 2021	128.07	129.86	127.14	129.42	872,322	+2.66(+2.10%)
Jan 06, 2021	124.08	130.04	123.81	126.75	1,516,442	+4.59(+3.76%)
Jan 05, 2021	118.17	122.39	118.01	122.16	1,955,425	+5.26(+4.50%)
Jan 04, 2021	121.47	121.47	116.83	116.90	812,043	-3.72(-3.09%)
Dec 31, 2020		120.62	120.62	120.62	744,074	+0.32(+0.26%)
Dec 30, 2020	118.39	120.79	118.39	120.30	744,074	+1.94(+1.64%)
Dec 29, 2020	119.25	119.81	117.16	118.36	469,532	-0.24(-0.20%)
Dec 28, 2020	121.28	121.51	118.57	118.61	558,800	-1.93(-1.60%)
Dec 24, 2020	119.57	121.05	119.27	120.54	210,822	+0.43(+0.36%)
Dec 23, 2020	121.58	122.63	120.08	120.11	618,426	-0.76(-0.63%)
Dec 22, 2020	121.82	121.82	120.67	120.87	600,838	-0.51(-0.42%)
Dec 21, 2020	120.30	121.55	119.53	121.38	565,120	-0.93(-0.76%)
Dec 18, 2020	121.37	122.76	120.30	122.31	2,097,124	+0.74(+0.61%)
Dec 17, 2020	121.74	122.19	120.24	121.57	816,081	+0.87(+0.72%)
Dec 16, 2020	122.18	122.75	120.48	120.69	716,205	-0.92(-0.76%)
Dec 15, 2020	121.15	121.92	119.72	121.61	757,435	+1.88(+1.57%)
Dec 14, 2020	122.84	123.64	119.64	119.74	859,617	-1.86(-1.53%)
Dec 11, 2020	120.62	121.82	119.31	121.60	911,479	+0.03(+0.02%)
Dec 10, 2020	120.94	122.04	120.30	121.58	1,282,099	+0.39(+0.32%)
Dec 09, 2020	122.24	123.12	119.96	121.19	1,119,153	+0.00(+0.00%)
Dec 08, 2020	119.93	121.33	119.74	121.19	566,203	+0.72(+0.59%)
Dec 07, 2020	122.71	123.05	120.26	120.47	764,949	-2.66(-2.16%)
Dec 04, 2020	121.33	123.97	121.15	123.13	1,760,369	+2.73(+2.27%)
Dec 03, 2020	121.72	122.06	120.00	120.40	913,294	-0.88(-0.73%)
Dec 02, 2020	120.69	121.92	119.62	121.28	1,242,233	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.