Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4438	0.4500	0.4400	0.4400	197,505	+0.00(+0.00%)
Feb 28, 2012	0.4275	0.4400	0.4250	0.4400	324,500	+0.02(+3.53%)
Feb 27, 2012	0.4100	0.4250	0.4100	0.4250	200,871	+0.02(+3.66%)
Feb 24, 2012	0.4100	0.4140	0.4100	0.4100	89,414	-0.00(-0.92%)
Feb 23, 2012	0.4100	0.4138	0.4100	0.4138	199,000	-0.00(-1.00%)
Feb 22, 2012	0.4150	0.4200	0.4100	0.4180	283,275	+0.03(+7.18%)
Feb 21, 2012	0.4000	0.4000	0.3880	0.3900	692,584	-0.01(-2.50%)
Feb 17, 2012	0.3900	0.4000	0.3900	0.4000	161,825	+0.01(+2.56%)
Feb 16, 2012	0.3900	0.4000	0.3880	0.3900	91,350	+0.01(+1.83%)
Feb 15, 2012	0.3800	0.3920	0.3770	0.3830	231,857	+0.01(+3.51%)
Feb 14, 2012	0.3750	0.3750	0.3680	0.3700	157,600	-0.01(-1.33%)
Feb 13, 2012	0.3650	0.3750	0.3650	0.3750	184,566	+0.02(+5.34%)
Feb 10, 2012	0.3550	0.3570	0.3470	0.3560	257,694	-0.00(-0.89%)
Feb 09, 2012	0.3500	0.3650	0.3500	0.3592	240,093	+0.01(+2.63%)
Feb 08, 2012	0.3400	0.3500	0.3400	0.3500	179,078	+0.03(+11.11%)
Feb 07, 2012	0.3100	0.3200	0.3100	0.3150	39,843	+0.01(+1.61%)
Feb 06, 2012	0.3310	0.3320	0.3100	0.3100	75,300	-0.01(-1.59%)
Feb 03, 2012	0.3000	0.3150	0.3000	0.3150	87,800	+0.02(+5.70%)
Feb 02, 2012	0.2900	0.3050	0.2900	0.2980	77,754	+0.02(+8.76%)
Feb 01, 2012	0.2700	0.2750	0.2700	0.2740	35,167	-0.03(-8.67%)
Jan 31, 2012	0.3000	0.3000	0.2900	0.3000	31,932	+0.01(+3.45%)
Jan 30, 2012	0.2900	0.3000	0.2880	0.2900	69,810	-0.01(-1.69%)
Jan 27, 2012	0.2940	0.2950	0.2940	0.2950	22,794	-0.01(-3.28%)
Jan 26, 2012	0.2990	0.3050	0.2990	0.3050	10,000	-0.00(-0.33%)
Jan 25, 2012	0.2920	0.3060	0.2920	0.3060	94,344	+0.01(+3.03%)
Jan 24, 2012	0.3060	0.3060	0.2950	0.2970	76,019	-0.01(-2.94%)
Jan 23, 2012	0.2950	0.3100	0.2920	0.3060	178,930	+0.01(+3.73%)
Jan 20, 2012	0.2800	0.2950	0.2800	0.2950	155,917	+0.03(+13.46%)
Jan 19, 2012	0.2600	0.2730	0.2550	0.2600	75,347	+0.00(+0.00%)
Jan 18, 2012	0.2530	0.2600	0.2530	0.2600	132,883	+0.00(+0.00%)
Jan 17, 2012	0.2550	0.2600	0.2550	0.2600	129,105	+0.00(+0.00%)
Jan 13, 2012	0.2680	0.2680	0.2510	0.2600	72,560	-0.00(-1.52%)
Jan 12, 2012	0.2700	0.2700	0.2600	0.2640	571,055	+0.00(+1.54%)
Jan 11, 2012	0.2450	0.2600	0.2450	0.2600	242,300	+0.01(+5.26%)
Jan 10, 2012	0.2300	0.2470	0.2300	0.2470	170,632	+0.02(+7.39%)
Jan 09, 2012	0.2180	0.2300	0.2175	0.2300	111,900	+0.01(+4.55%)
Jan 06, 2012	0.2250	0.2330	0.2170	0.2200	68,532	+0.00(+0.00%)
Jan 05, 2012	0.2235	0.2320	0.2150	0.2200	24,515	-0.01(-3.08%)
Jan 04, 2012	0.2180	0.2300	0.2160	0.2270	35,413	+0.01(+3.18%)
Dec 30, 2011	0.2230	0.2230	0.2150	0.2200	147,784	+0.00(+0.92%)
Dec 29, 2011	0.2100	0.2200	0.2100	0.2180	282,436	+0.01(+3.81%)
Dec 28, 2011	0.2100	0.2160	0.2090	0.2100	91,444	-0.01(-2.33%)
Dec 27, 2011	0.2150	0.2150	0.2150	0.2150	175,225	-0.00(-0.46%)
Dec 23, 2011	0.2180	0.2240	0.2160	0.2160	427,114	+0.00(+1.89%)
Dec 21, 2011	0.2110	0.2125	0.2110	0.2120	240,908	-0.00(-1.40%)
Dec 20, 2011	0.2150	0.2250	0.2150	0.2150	86,150	+0.00(+0.00%)
Dec 19, 2011	0.2200	0.2200	0.2110	0.2150	296,220	-0.01(-6.11%)
Dec 16, 2011	0.2185	0.2300	0.2170	0.2290	179,357	+0.01(+4.09%)
Dec 15, 2011	0.2300	0.2300	0.2200	0.2200	85,897	-0.01(-6.38%)
Dec 14, 2011	0.2250	0.2350	0.2250	0.2350	32,500	+0.01(+4.44%)
Dec 13, 2011	0.2220	0.2300	0.2220	0.2250	105,700	+0.00(+0.90%)
Dec 12, 2011	0.2300	0.2300	0.2230	0.2230	10,830	-0.01(-4.70%)
Dec 09, 2011	0.2370	0.2410	0.2320	0.2340	387,500	-0.01(-2.50%)
Dec 08, 2011	0.2400	0.2470	0.2400	0.2400	22,000	-0.01(-2.83%)
Dec 07, 2011	0.2470	0.2470	0.2350	0.2470	29,250	+0.02(+7.39%)
Dec 06, 2011	0.2300	0.2300	0.2300	0.2300	12,000	-0.01(-4.17%)
Dec 05, 2011	0.2440	0.2440	0.2400	0.2400	12,964	+0.00(+0.00%)
Dec 02, 2011	0.2400	0.2400	0.2400	0.2400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.