Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.3678
0.3803
0.3674
0.3750
22,950
+0.00(+1.31%)
Feb 25, 2016
0.3702
0.3702
0.3702
0
-0.01(-1.81%)
Feb 24, 2016
0.3798
0.3798
0.3731
0.3770
59,000
-0.02(-4.56%)
Feb 23, 2016
0.3997
0.3997
0.3940
0.3950
116,770
-0.01(-1.25%)
Feb 22, 2016
0.4050
0.4050
0.4000
0.4000
6,206
+0.01(+2.04%)
Feb 19, 2016
0.3920
0.4060
0.3913
0.3920
21,158
+0.00(+0.22%)
Feb 18, 2016
0.3983
0.3983
0.3900
0.3911
21,600
+0.00(+0.58%)
Feb 17, 2016
0.3910
0.3910
0.3889
0.3889
2,250
-0.00(-0.26%)
Feb 16, 2016
0.3894
0.3899
0.3790
0.3899
70,069
+0.03(+7.20%)
Feb 12, 2016
0.3637
0.3637
0.3637
0
-0.00(-0.36%)
Feb 11, 2016
0.3688
0.3691
0.3650
0.3650
30,400
-0.01(-1.62%)
Feb 09, 2016
0.3710
0.3710
0.3710
50
-0.01(-1.33%)
Feb 08, 2016
0.3811
0.3811
0.3760
0.3760
60,565
-0.00(-1.05%)
Feb 05, 2016
0.3800
0.3800
0.3800
0.3800
12,991
-0.00(-0.29%)
Feb 04, 2016
0.3731
0.3811
0.3731
0.3811
8,500
+0.01(+1.44%)
Feb 03, 2016
0.3778
0.3778
0.3700
0.3757
32,001
-0.00(-1.13%)
Feb 02, 2016
0.3900
0.3900
0.3800
0.3800
27,803
-0.01(-2.56%)
Feb 01, 2016
0.3939
0.3939
0.3813
0.3900
217,384
-0.04(-9.30%)
Jan 29, 2016
0.4300
0.4300
0.4075
0.4300
102,258
-0.00(-0.46%)
Jan 28, 2016
0.4330
0.4330
0.4320
0.4320
5,000
+0.02(+3.85%)
Jan 27, 2016
0.4250
0.4250
0.4160
0.4160
21,250
-0.01(-2.96%)
Jan 26, 2016
0.4262
0.4290
0.4140
0.4287
49,490
+0.00(+0.87%)
Jan 25, 2016
0.4250
0.4250
0.4250
0.4250
17,284
-0.02(-4.05%)
Jan 22, 2016
0.4342
0.4454
0.4342
0.4429
15,200
+0.02(+3.93%)
Jan 21, 2016
0.4220
0.4334
0.4220
0.4262
18,626
-0.02(-3.50%)
Jan 20, 2016
0.4390
0.4419
0.4360
0.4416
327,695
-0.01(-3.01%)
Jan 19, 2016
0.4518
0.4578
0.4500
0.4553
43,581
+0.02(+3.48%)
Jan 15, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.14%)
Jan 14, 2016
0.4477
0.4580
0.4420
0.4496
48,500
+0.01(+1.96%)
Jan 13, 2016
0.4500
0.4540
0.4410
0.4410
23,425
+0.01(+1.68%)
Jan 12, 2016
0.4294
0.4370
0.4276
0.4337
14,264
+0.00(+0.35%)
Jan 11, 2016
0.4279
0.4375
0.4278
0.4322
42,711
-0.02(-4.59%)
Jan 08, 2016
0.4435
0.4557
0.4435
0.4530
140,310
+0.01(+1.80%)
Jan 07, 2016
0.4402
0.4500
0.4400
0.4450
71,299
-0.02(-3.89%)
Jan 06, 2016
0.4796
0.4797
0.4630
0.4630
73,416
-0.02(-4.75%)
Jan 05, 2016
0.4890
0.4900
0.4861
0.4861
186,055
-0.02(-4.67%)
Jan 04, 2016
0.5072
0.5100
0.5000
0.5099
65,122
-0.03(-4.69%)
Dec 30, 2015
0.5350
0.5350
0.5350
0
-0.00(-0.21%)
Dec 29, 2015
0.5499
0.5499
0.5361
0.5361
12,250
+0.00(+0.15%)
Dec 28, 2015
0.5311
0.5500
0.5311
0.5353
13,487
-0.01(-1.53%)
Dec 24, 2015
0.5436
0.5436
0.5436
0
-0.00(-0.07%)
Dec 23, 2015
0.5431
0.5443
0.5410
0.5440
80,400
-0.00(-0.06%)
Dec 22, 2015
0.5440
0.5443
0.5304
0.5443
101,530
-0.01(-1.23%)
Dec 21, 2015
0.5500
0.5511
0.5500
0.5511
17,100
-0.01(-1.59%)
Dec 18, 2015
0.5565
0.5600
0.5501
0.5600
1,596
-0.01(-1.75%)
Dec 17, 2015
0.5700
0.5750
0.5685
0.5700
444,554
+0.01(+1.97%)
Dec 16, 2015
0.5680
0.5699
0.5590
0.5590
39,600
-0.00(-0.55%)
Dec 15, 2015
0.5621
0.5630
0.5621
0.5621
45,075
+0.00(+0.02%)
Dec 14, 2015
0.5568
0.5620
0.5510
0.5620
59,800
+0.01(+2.39%)
Dec 11, 2015
0.5406
0.5489
0.5406
0.5489
24,222
-0.01(-1.42%)
Dec 10, 2015
0.5540
0.5575
0.5540
0.5568
9,637
+0.00(+0.13%)
Dec 09, 2015
0.5493
0.5614
0.5350
0.5561
154,057
+0.03(+4.73%)
Dec 07, 2015
0.5310
0.5310
0.5310
0
-0.01(-0.93%)
Dec 04, 2015
0.5326
0.5400
0.5326
0.5360
11,662
+0.01(+2.10%)
Dec 03, 2015
0.5270
0.5300
0.5250
0.5250
29,664
-0.01(-1.87%)
Dec 02, 2015
0.5366
0.5366
0.5350
0.5350
10,150
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.