Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
69.23
+0.59 (+0.86%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.725
7.725
7.508
7.520
290,100
-0.17(-2.26%)
Feb 27, 2002
7.756
7.756
7.601
7.694
482,212
-0.06(-0.80%)
Feb 26, 2002
7.514
7.787
7.514
7.756
757,808
+0.24(+3.22%)
Feb 25, 2002
7.675
7.700
7.495
7.514
488,658
-0.22(-2.89%)
Feb 22, 2002
7.756
7.880
7.706
7.737
791,814
+0.00(+0.00%)
Feb 21, 2002
7.663
7.849
7.557
7.737
899,635
+0.07(+0.97%)
Feb 20, 2002
7.712
7.712
7.539
7.663
584,392
-0.04(-0.56%)
Feb 19, 2002
7.744
8.017
7.545
7.706
1,223,258
-0.16(-2.05%)
Feb 18, 2002
8.004
8.116
7.737
7.868
1,313,190
+0.00(+0.00%)
Feb 15, 2002
8.004
8.116
7.737
7.868
1,313,190
-0.07(-0.94%)
Feb 14, 2002
7.663
8.035
7.663
7.942
779,726
+0.24(+3.06%)
Feb 13, 2002
7.582
7.737
7.551
7.706
453,040
+0.01(+0.16%)
Feb 12, 2002
7.458
7.712
7.415
7.694
450,301
+0.21(+2.82%)
Feb 11, 2002
7.619
7.737
7.471
7.483
1,227,126
-0.38(-4.81%)
Feb 08, 2002
7.830
8.029
7.787
7.861
961,201
+0.14(+1.77%)
Feb 07, 2002
7.446
7.725
7.446
7.725
1,206,819
+0.29(+3.84%)
Feb 06, 2002
7.744
7.744
7.384
7.439
1,900,322
-0.17(-2.20%)
Feb 05, 2002
7.632
7.663
7.303
7.607
2,420,247
+0.10(+1.32%)
Feb 04, 2002
7.502
7.551
7.458
7.508
1,355,577
+0.07(+1.00%)
Feb 01, 2002
7.197
7.471
7.197
7.433
2,252,794
+0.30(+4.26%)
Jan 31, 2002
7.291
7.297
6.887
7.129
1,671,625
-0.44(-5.82%)
Jan 30, 2002
7.495
7.657
7.483
7.570
852,574
+0.08(+1.08%)
Jan 29, 2002
7.129
7.514
7.061
7.489
761,676
+0.35(+4.87%)
Jan 28, 2002
7.229
7.235
7.067
7.142
321,850
-0.07(-0.95%)
Jan 25, 2002
6.862
7.291
6.862
7.210
301,221
+0.30(+4.31%)
Jan 24, 2002
7.073
7.073
6.831
6.912
431,444
-0.16(-2.28%)
Jan 23, 2002
7.241
7.309
6.924
7.073
528,144
-0.17(-2.31%)
Jan 22, 2002
7.104
7.291
7.049
7.241
679,642
+0.07(+1.04%)
Jan 21, 2002
7.061
7.179
6.956
7.166
675,290
+0.00(+0.00%)
Jan 18, 2002
7.061
7.179
6.956
7.166
675,290
+0.02(+0.26%)
Jan 17, 2002
7.229
7.229
7.073
7.148
527,500
-0.12(-1.71%)
Jan 16, 2002
6.956
7.309
6.924
7.272
1,090,295
+0.29(+4.09%)
Jan 15, 2002
6.602
7.005
6.577
6.987
570,692
+0.35(+5.23%)
Jan 14, 2002
6.676
6.701
6.583
6.639
594,384
-0.09(-1.29%)
Jan 11, 2002
6.596
6.726
6.478
6.726
517,185
+0.15(+2.26%)
Jan 10, 2002
6.670
6.701
6.496
6.577
684,154
+0.45(+7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.