Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
15.75
16.00
15.64
15.94
489,645
+0.16(+1.00%)
Feb 27, 2002
15.82
16.09
15.70
15.78
383,941
+0.10(+0.64%)
Feb 26, 2002
15.46
15.78
15.46
15.68
233,964
+0.06(+0.37%)
Feb 25, 2002
15.21
15.62
15.11
15.62
443,092
+0.59(+3.94%)
Feb 22, 2002
14.75
15.29
14.64
15.03
319,271
+0.24(+1.63%)
Feb 21, 2002
14.77
15.21
14.71
14.79
380,941
-0.01(-0.06%)
Feb 20, 2002
14.65
14.96
14.39
14.79
320,471
+0.23(+1.54%)
Feb 19, 2002
14.55
14.88
14.43
14.57
309,312
-0.19(-1.30%)
Feb 18, 2002
14.75
14.94
14.63
14.76
479,206
+0.00(+0.00%)
Feb 15, 2002
14.75
14.94
14.63
14.76
421,495
+0.01(+0.06%)
Feb 14, 2002
14.96
15.00
14.70
14.75
599,308
-0.22(-1.45%)
Feb 13, 2002
14.59
14.99
14.54
14.97
616,225
+0.43(+2.98%)
Feb 12, 2002
14.17
14.59
14.17
14.54
506,802
+0.37(+2.59%)
Feb 11, 2002
13.34
14.54
13.29
14.17
698,293
+1.00(+7.59%)
Feb 08, 2002
12.49
13.26
12.41
13.17
934,297
+0.88(+7.19%)
Feb 07, 2002
12.49
12.63
12.19
12.29
187,051
-0.12(-1.01%)
Feb 06, 2002
12.46
12.59
12.34
12.41
376,142
-0.26(-2.04%)
Feb 05, 2002
12.63
12.84
12.46
12.67
513,281
+0.04(+0.33%)
Feb 04, 2002
12.71
12.89
12.54
12.63
338,468
-0.16(-1.24%)
Feb 01, 2002
12.86
12.88
12.69
12.79
510,762
-0.08(-0.58%)
Jan 31, 2002
12.50
12.87
12.50
12.86
635,782
+0.40(+3.21%)
Jan 30, 2002
12.19
12.49
12.03
12.46
523,000
+0.28(+2.26%)
Jan 29, 2002
12.49
12.72
11.93
12.19
343,387
-0.31(-2.47%)
Jan 28, 2002
12.42
12.54
12.34
12.49
284,956
+0.08(+0.60%)
Jan 25, 2002
12.42
12.54
12.26
12.42
378,062
+0.00(+0.00%)
Jan 24, 2002
12.45
12.45
12.23
12.42
418,616
-0.03(-0.27%)
Jan 23, 2002
12.49
12.49
12.31
12.45
300,914
-0.04(-0.33%)
Jan 22, 2002
12.54
12.61
12.41
12.49
250,161
+0.02(+0.13%)
Jan 21, 2002
12.50
12.61
12.42
12.48
249,321
+0.00(+0.00%)
Jan 18, 2002
12.50
12.61
12.42
12.48
249,321
-0.17(-1.32%)
Jan 17, 2002
12.59
12.73
12.42
12.64
380,101
-0.23(-1.75%)
Jan 16, 2002
12.92
13.03
12.75
12.87
133,899
+0.01(+0.06%)
Jan 15, 2002
12.95
13.15
12.75
12.86
130,060
-0.09(-0.71%)
Jan 14, 2002
13.09
13.19
12.92
12.95
71,989
-0.25(-1.89%)
Jan 11, 2002
13.15
13.33
13.09
13.20
149,017
-0.05(-0.38%)
Jan 10, 2002
13.34
13.50
13.17
13.25
144,217
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.