Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.7111
0.7138
0.7111
0.7138
7,257
+0.00(+0.00%)
Feb 27, 2002
0.7132
0.7138
0.7110
0.7138
128,817
-0.00(-0.38%)
Feb 26, 2002
0.7038
0.7165
0.7027
0.7165
300,272
+0.01(+0.78%)
Feb 25, 2002
0.7038
0.7110
0.7038
0.7110
19,050
+0.01(+0.79%)
Feb 22, 2002
0.7136
0.7154
0.7027
0.7055
59,872
+0.01(+1.42%)
Feb 21, 2002
0.7028
0.7138
0.6956
0.6956
25,400
-0.02(-2.17%)
Feb 20, 2002
0.7165
0.7193
0.7110
0.7110
9,978
-0.01(-0.77%)
Feb 19, 2002
0.7082
0.7193
0.7082
0.7165
63,501
+0.01(+1.96%)
Feb 18, 2002
0.7110
0.7193
0.7027
0.7027
116,117
+0.00(+0.00%)
Feb 15, 2002
0.7110
0.7193
0.7027
0.7027
116,117
-0.00(-0.39%)
Feb 14, 2002
0.7055
0.7110
0.7055
0.7055
27,214
-0.01(-1.54%)
Feb 13, 2002
0.7165
0.7165
0.7165
0.7165
12,700
+0.00(+0.15%)
Feb 12, 2002
0.7060
0.7193
0.7060
0.7154
286,664
+0.02(+2.20%)
Feb 11, 2002
0.7165
0.7165
0.7000
0.7000
44,451
-0.02(-2.31%)
Feb 08, 2002
0.7083
0.7165
0.7005
0.7165
142,425
+0.00(+0.39%)
Feb 07, 2002
0.7055
0.7165
0.7055
0.7138
75,294
+0.01(+0.78%)
Feb 06, 2002
0.7110
0.7110
0.7055
0.7082
13,607
+0.01(+0.78%)
Feb 05, 2002
0.7110
0.7160
0.7027
0.7027
459,026
-0.01(-1.16%)
Feb 04, 2002
0.7154
0.7165
0.7027
0.7110
101,602
+0.00(+0.00%)
Feb 01, 2002
0.7027
0.7138
0.7027
0.7110
150,589
-0.00(-0.69%)
Jan 31, 2002
0.7165
0.7171
0.7055
0.7160
197,762
+0.01(+1.48%)
Jan 30, 2002
0.7055
0.7055
0.7055
0.7055
8,164
+0.00(+0.00%)
Jan 29, 2002
0.7082
0.7160
0.7055
0.7055
30,843
-0.00(-0.39%)
Jan 28, 2002
0.7105
0.7105
0.7055
0.7082
25,400
-0.01(-1.15%)
Jan 25, 2002
0.7165
0.7193
0.7055
0.7165
171,454
+0.00(+0.08%)
Jan 24, 2002
0.7110
0.7165
0.7055
0.7160
64,408
-0.00(-0.08%)
Jan 23, 2002
0.7164
0.7165
0.7055
0.7165
30,843
+0.01(+1.17%)
Jan 22, 2002
0.7116
0.7116
0.7027
0.7082
163,289
+0.00(+0.71%)
Jan 21, 2002
0.7193
0.7193
0.7027
0.7033
334,744
+0.00(+0.00%)
Jan 18, 2002
0.7193
0.7193
0.7027
0.7033
334,744
-0.02(-2.22%)
Jan 17, 2002
0.7165
0.7193
0.7109
0.7193
467,190
+0.01(+2.03%)
Jan 16, 2002
0.7110
0.7176
0.7049
0.7049
113,395
+0.01(+1.51%)
Jan 15, 2002
0.6972
0.6972
0.6945
0.6945
6,350
-0.02(-2.70%)
Jan 14, 2002
0.6972
0.7165
0.6515
0.7138
188,690
+0.00(+0.00%)
Jan 11, 2002
0.7149
0.7193
0.7060
0.7138
205,926
-0.00(-0.15%)
Jan 10, 2002
0.7000
0.7165
0.6989
0.7149
101,602
+0.04(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.