Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
118.63
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.7272
0.7285
0.7101
0.7161
219,318
-0.02(-2.14%)
Feb 27, 2003
0.7170
0.7341
0.7170
0.7318
166,117
+0.02(+2.71%)
Feb 26, 2003
0.7143
0.7184
0.7110
0.7124
183,488
-0.00(-0.64%)
Feb 25, 2003
0.7276
0.7327
0.7138
0.7170
1,523,283
-0.02(-2.26%)
Feb 24, 2003
0.7368
0.7368
0.7308
0.7336
135,716
-0.00(-0.31%)
Feb 21, 2003
0.7295
0.7433
0.7253
0.7359
643,839
-0.00(-0.12%)
Feb 20, 2003
0.7364
0.7368
0.7331
0.7368
89,030
+0.00(+0.25%)
Feb 19, 2003
0.7460
0.7460
0.7327
0.7350
222,575
-0.01(-0.87%)
Feb 18, 2003
0.7318
0.7414
0.7299
0.7414
300,748
+0.01(+1.96%)
Feb 14, 2003
0.7244
0.7327
0.7244
0.7272
112,916
+0.00(+0.38%)
Feb 13, 2003
0.7249
0.7272
0.7055
0.7244
378,920
+0.00(+0.25%)
Feb 12, 2003
0.7276
0.7322
0.7216
0.7226
226,918
-0.00(-0.06%)
Feb 11, 2003
0.7253
0.7345
0.7198
0.7230
272,519
+0.00(+0.00%)
Feb 10, 2003
0.7083
0.7272
0.7046
0.7230
178,060
+0.02(+2.61%)
Feb 07, 2003
0.7221
0.7221
0.7046
0.7046
231,261
-0.02(-2.73%)
Feb 06, 2003
0.7244
0.7244
0.7087
0.7244
184,574
+0.00(+0.64%)
Feb 05, 2003
0.7281
0.7281
0.7074
0.7198
332,234
-0.01(-0.76%)
Feb 04, 2003
0.7276
0.7276
0.7143
0.7253
81,429
+0.00(+0.32%)
Feb 03, 2003
0.7281
0.7336
0.7069
0.7230
433,207
-0.00(-0.13%)
Jan 31, 2003
0.7299
0.7299
0.7189
0.7239
794,756
-0.01(-0.82%)
Jan 30, 2003
0.7272
0.7308
0.7147
0.7299
27,034,758
+0.00(+0.57%)
Jan 29, 2003
0.7253
0.7304
0.7175
0.7258
140,059
-0.00(-0.57%)
Jan 28, 2003
0.7253
0.7308
0.7253
0.7299
280,119
+0.01(+0.70%)
Jan 27, 2003
0.7345
0.7354
0.7226
0.7249
179,145
-0.00(-0.06%)
Jan 24, 2003
0.7235
0.7368
0.7230
0.7253
275,776
-0.00(-0.38%)
Jan 23, 2003
0.7235
0.7396
0.7235
0.7281
178,060
+0.00(+0.00%)
Jan 22, 2003
0.7322
0.7460
0.7230
0.7281
420,178
-0.01(-0.75%)
Jan 21, 2003
0.7414
0.7437
0.7235
0.7336
208,460
-0.01(-1.06%)
Jan 17, 2003
0.7456
0.7645
0.7368
0.7414
532,009
+0.00(+0.00%)
Jan 16, 2003
0.7382
0.7456
0.7354
0.7414
322,462
+0.01(+1.58%)
Jan 15, 2003
0.7424
0.7437
0.7226
0.7299
263,833
-0.01(-1.98%)
Jan 14, 2003
0.7483
0.7520
0.7322
0.7447
266,004
+0.00(+0.43%)
Jan 13, 2003
0.7203
0.7447
0.7203
0.7414
933,730
+0.03(+3.60%)
Jan 10, 2003
0.7368
0.7401
0.7156
0.7156
324,634
-0.01(-1.65%)
Jan 09, 2003
0.7092
0.7276
0.7092
0.7276
174,803
+0.02(+3.27%)
Jan 08, 2003
0.7207
0.7207
0.7023
0.7046
283,376
-0.01(-1.80%)
Jan 07, 2003
0.7000
0.7179
0.6968
0.7175
292,062
+0.02(+2.57%)
Jan 06, 2003
0.6981
0.7018
0.6922
0.6995
87,944
+0.00(+0.13%)
Jan 03, 2003
0.6908
0.7023
0.6903
0.6986
630,811
+0.01(+1.47%)
Jan 02, 2003
0.6678
0.6885
0.6678
0.6885
403,892
+0.03(+3.82%)
Dec 31, 2002
0.6728
0.6816
0.6631
0.6631
242,118
-0.01(-1.17%)
Dec 30, 2002
0.6608
0.6733
0.6608
0.6710
222,575
+0.01(+1.32%)
Dec 27, 2002
0.6526
0.6691
0.6526
0.6622
133,545
+0.01(+0.77%)
Dec 26, 2002
0.6461
0.6599
0.6461
0.6572
190,003
+0.01(+1.93%)
Dec 24, 2002
0.6475
0.6475
0.6420
0.6447
351,777
-0.01(-0.78%)
Dec 23, 2002
0.6544
0.6558
0.6424
0.6498
277,947
-0.00(-0.21%)
Dec 20, 2002
0.6604
0.6604
0.6470
0.6512
283,376
-0.01(-1.33%)
Dec 19, 2002
0.6701
0.6733
0.6585
0.6599
236,689
-0.01(-0.83%)
Dec 18, 2002
0.6678
0.6728
0.6631
0.6654
353,949
-0.00(-0.62%)
Dec 17, 2002
0.6673
0.6747
0.6636
0.6696
81,429
-0.00(-0.34%)
Dec 16, 2002
0.6526
0.6719
0.6526
0.6719
283,376
+0.02(+2.96%)
Dec 13, 2002
0.6673
0.6673
0.6526
0.6526
133,545
-0.02(-2.88%)
Dec 12, 2002
0.6678
0.6733
0.6631
0.6719
87,944
+0.00(+0.48%)
Dec 11, 2002
0.6696
0.6737
0.6595
0.6687
96,630
+0.00(+0.14%)
Dec 10, 2002
0.6539
0.6724
0.6530
0.6678
344,177
+0.02(+2.84%)
Dec 09, 2002
0.6585
0.6590
0.6493
0.6493
109,659
-0.01(-1.40%)
Dec 06, 2002
0.6493
0.6585
0.6447
0.6585
589,553
+0.00(+0.70%)
Dec 05, 2002
0.6447
0.6585
0.6447
0.6539
79,258
+0.01(+1.43%)
Dec 04, 2002
0.6562
0.6696
0.6447
0.6447
247,547
-0.01(-1.41%)
Dec 03, 2002
0.6631
0.6678
0.6512
0.6539
210,632
-0.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.