Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(NY:
IMO
)
70.03
+0.78 (+1.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
10.63
10.67
10.57
10.59
225,600
-0.05(-0.50%)
Feb 27, 2003
10.48
10.66
10.48
10.65
578,100
+0.16(+1.53%)
Feb 26, 2003
10.47
10.53
10.44
10.49
201,900
+0.01(+0.13%)
Feb 25, 2003
10.49
10.55
10.44
10.47
188,400
-0.02(-0.19%)
Feb 24, 2003
10.40
10.55
10.40
10.49
213,600
+0.09(+0.90%)
Feb 21, 2003
10.44
10.52
10.38
10.40
633,300
-0.05(-0.51%)
Feb 20, 2003
10.26
10.45
10.26
10.45
557,700
+0.24(+2.32%)
Feb 19, 2003
10.23
10.29
10.15
10.22
251,700
-0.05(-0.52%)
Feb 18, 2003
10.14
10.36
10.13
10.27
103,200
+0.06(+0.59%)
Feb 14, 2003
10.14
10.22
10.14
10.21
136,200
+0.05(+0.49%)
Feb 13, 2003
10.08
10.18
10.08
10.16
255,600
+0.11(+1.06%)
Feb 12, 2003
10.03
10.06
10.02
10.05
135,900
+0.03(+0.30%)
Feb 11, 2003
9.957
10.06
9.903
10.02
115,200
+0.03(+0.33%)
Feb 10, 2003
10.02
10.02
9.867
9.990
100,800
-0.07(-0.66%)
Feb 07, 2003
9.983
10.07
9.983
10.06
344,700
+0.08(+0.77%)
Feb 06, 2003
9.903
10.00
9.867
9.980
95,400
+0.08(+0.81%)
Feb 05, 2003
9.977
10.00
9.880
9.900
141,600
-0.11(-1.10%)
Feb 04, 2003
9.977
10.01
9.927
10.01
98,100
+0.04(+0.37%)
Feb 03, 2003
9.877
10.04
9.877
9.973
248,700
+0.12(+1.22%)
Jan 31, 2003
9.740
9.870
9.673
9.853
144,300
+0.10(+1.06%)
Jan 30, 2003
9.687
9.830
9.687
9.750
116,700
-0.01(-0.07%)
Jan 29, 2003
9.697
9.767
9.520
9.757
275,700
+0.09(+0.97%)
Jan 28, 2003
9.750
9.750
9.620
9.663
78,300
-0.04(-0.45%)
Jan 27, 2003
9.840
9.840
9.687
9.707
110,700
-0.16(-1.62%)
Jan 24, 2003
9.917
9.917
9.783
9.867
211,500
-0.03(-0.27%)
Jan 23, 2003
9.750
9.910
9.737
9.893
198,600
+0.14(+1.47%)
Jan 22, 2003
9.677
9.857
9.677
9.750
190,800
+0.10(+1.07%)
Jan 21, 2003
9.750
9.763
9.620
9.647
97,500
+0.00(+0.00%)
Jan 17, 2003
9.707
9.707
9.633
9.647
71,100
-0.07(-0.72%)
Jan 16, 2003
9.583
9.763
9.583
9.717
120,600
+0.16(+1.71%)
Jan 15, 2003
9.513
9.617
9.467
9.553
86,700
+0.05(+0.53%)
Jan 14, 2003
9.553
9.597
9.490
9.503
50,400
-0.06(-0.66%)
Jan 13, 2003
9.607
9.687
9.417
9.567
90,000
-0.01(-0.07%)
Jan 10, 2003
9.570
9.663
9.560
9.573
142,500
-0.06(-0.62%)
Jan 09, 2003
9.550
9.673
9.550
9.633
130,800
+0.08(+0.87%)
Jan 08, 2003
9.627
9.627
9.487
9.550
81,900
-0.04(-0.45%)
Jan 07, 2003
9.740
9.760
9.593
9.593
182,100
-0.19(-1.98%)
Jan 06, 2003
9.720
9.787
9.713
9.787
90,000
+0.09(+0.89%)
Jan 03, 2003
9.703
9.713
9.650
9.700
36,900
+0.03(+0.31%)
Jan 02, 2003
9.533
9.683
9.520
9.670
112,500
+0.10(+1.08%)
Dec 31, 2002
9.500
9.630
9.473
9.567
274,800
+0.01(+0.14%)
Dec 30, 2002
9.583
9.613
9.517
9.553
59,700
+0.05(+0.56%)
Dec 27, 2002
9.500
9.540
9.477
9.500
38,400
-0.03(-0.35%)
Dec 26, 2002
9.627
9.633
9.503
9.533
86,700
-0.13(-1.38%)
Dec 24, 2002
9.717
9.750
9.667
9.667
98,700
+0.04(+0.42%)
Dec 23, 2002
9.630
9.657
9.583
9.627
261,600
+0.03(+0.28%)
Dec 20, 2002
9.680
9.680
9.500
9.600
261,900
-0.12(-1.23%)
Dec 19, 2002
9.750
9.750
9.677
9.720
99,300
-0.00(-0.03%)
Dec 18, 2002
9.683
9.757
9.683
9.723
127,500
-0.03(-0.31%)
Dec 17, 2002
9.600
9.770
9.590
9.753
188,400
+0.15(+1.56%)
Dec 16, 2002
9.533
9.630
9.480
9.603
123,000
+0.11(+1.19%)
Dec 13, 2002
9.650
9.650
9.423
9.490
131,100
-0.14(-1.49%)
Dec 12, 2002
9.657
9.657
9.573
9.633
64,800
+0.02(+0.24%)
Dec 11, 2002
9.517
9.663
9.517
9.610
222,900
+0.02(+0.24%)
Dec 10, 2002
9.417
9.587
9.313
9.587
102,900
+0.14(+1.45%)
Dec 09, 2002
9.503
9.567
9.437
9.450
60,900
-0.02(-0.21%)
Dec 06, 2002
9.417
9.550
9.397
9.470
56,400
+0.03(+0.32%)
Dec 05, 2002
9.530
9.530
9.347
9.440
98,700
-0.06(-0.60%)
Dec 04, 2002
9.483
9.597
9.473
9.497
195,300
+0.02(+0.18%)
Dec 03, 2002
9.413
9.483
9.407
9.480
69,900
+0.09(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.