Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.615
9.765
9.615
9.716
5,844,811
+0.09(+0.91%)
Feb 27, 2003
9.793
9.883
9.606
9.628
9,154,564
-0.17(-1.69%)
Feb 26, 2003
9.729
9.829
9.668
9.793
7,731,155
+0.07(+0.73%)
Feb 25, 2003
9.985
10.05
9.686
9.722
14,993,327
-0.23(-2.35%)
Feb 24, 2003
9.781
9.966
9.781
9.955
8,213,575
+0.17(+1.78%)
Feb 21, 2003
9.637
9.816
9.615
9.781
9,428,025
+0.22(+2.29%)
Feb 20, 2003
9.525
9.673
9.525
9.563
7,101,254
+0.06(+0.67%)
Feb 19, 2003
9.391
9.501
9.373
9.499
4,450,293
+0.11(+1.16%)
Feb 18, 2003
9.299
9.393
9.295
9.390
4,366,979
+0.09(+0.98%)
Feb 14, 2003
9.071
9.299
9.061
9.299
5,807,856
+0.26(+2.85%)
Feb 13, 2003
9.022
9.065
8.939
9.042
4,763,732
+0.02(+0.21%)
Feb 12, 2003
9.213
9.228
8.998
9.022
5,060,038
-0.22(-2.35%)
Feb 11, 2003
9.295
9.341
9.184
9.240
5,127,227
-0.02(-0.19%)
Feb 10, 2003
9.153
9.302
9.153
9.257
6,488,150
+0.09(+0.97%)
Feb 07, 2003
9.245
9.271
9.107
9.168
4,244,694
-0.07(-0.74%)
Feb 06, 2003
9.205
9.243
9.089
9.237
4,359,924
+0.02(+0.21%)
Feb 05, 2003
9.347
9.372
9.181
9.217
5,141,001
-0.13(-1.39%)
Feb 04, 2003
9.184
9.376
9.112
9.347
5,860,264
+0.16(+1.78%)
Feb 03, 2003
9.290
9.290
9.116
9.183
5,135,962
-0.11(-1.14%)
Jan 31, 2003
8.969
9.292
8.931
9.289
7,411,669
+0.32(+3.57%)
Jan 30, 2003
9.079
9.161
8.940
8.969
5,203,487
-0.07(-0.79%)
Jan 29, 2003
8.811
9.079
8.787
9.040
6,807,636
+0.23(+2.60%)
Jan 28, 2003
8.751
8.909
8.751
8.811
5,857,577
+0.08(+0.89%)
Jan 27, 2003
9.019
9.019
8.708
8.734
6,998,790
-0.30(-3.33%)
Jan 24, 2003
9.183
9.198
8.982
9.034
5,344,585
-0.16(-1.78%)
Jan 23, 2003
9.190
9.228
9.119
9.198
6,010,097
-0.02(-0.24%)
Jan 22, 2003
9.243
9.268
8.789
9.220
7,943,137
-0.02(-0.23%)
Jan 21, 2003
9.293
9.293
9.184
9.241
9,514,699
-0.05(-0.54%)
Jan 17, 2003
9.116
9.304
9.116
9.292
22,345,198
+0.06(+0.64%)
Jan 16, 2003
9.134
9.284
9.132
9.232
10,037,433
+0.10(+1.09%)
Jan 15, 2003
8.914
9.170
8.838
9.132
14,189,742
+0.35(+3.93%)
Jan 14, 2003
8.893
8.966
8.768
8.787
13,737,892
+0.14(+1.60%)
Jan 13, 2003
8.446
8.704
8.381
8.649
9,033,959
+0.22(+2.67%)
Jan 10, 2003
8.431
8.521
8.409
8.424
2,864,286
-0.10(-1.22%)
Jan 09, 2003
8.419
8.536
8.408
8.528
4,704,270
+0.15(+1.81%)
Jan 08, 2003
8.342
8.409
8.208
8.376
6,643,693
+0.03(+0.41%)
Jan 07, 2003
8.610
8.620
8.305
8.342
9,371,586
-0.43(-4.92%)
Jan 06, 2003
8.795
8.893
8.765
8.774
5,283,779
-0.02(-0.24%)
Jan 03, 2003
8.803
8.824
8.708
8.795
4,705,949
-0.03(-0.35%)
Jan 02, 2003
8.585
8.838
8.539
8.826
4,919,948
+0.34(+4.05%)
Dec 31, 2002
8.483
8.555
8.358
8.482
3,177,389
-8.92(-51.25%)
Dec 26, 2002
17.56
17.63
17.37
17.40
2,326,771
-0.14(-0.80%)
Dec 24, 2002
17.59
17.62
17.49
17.54
1,567,866
+0.00(+0.00%)
Dec 23, 2002
17.26
17.63
17.26
17.54
3,240,211
+0.22(+1.29%)
Dec 20, 2002
17.01
17.40
17.01
17.32
6,230,814
+0.35(+2.07%)
Dec 19, 2002
17.25
17.26
16.89
16.96
6,723,313
-0.21(-1.25%)
Dec 18, 2002
17.49
17.49
17.12
17.18
6,458,250
-0.31(-1.77%)
Dec 17, 2002
17.64
17.71
17.49
17.49
5,479,300
-0.14(-0.81%)
Dec 16, 2002
17.55
17.63
17.51
17.63
4,968,324
+0.27(+1.58%)
Dec 13, 2002
17.52
17.56
17.19
17.36
8,310,328
-0.16(-0.90%)
Dec 12, 2002
16.90
17.55
16.90
17.51
6,998,790
+0.61(+3.63%)
Dec 11, 2002
16.93
16.93
16.62
16.90
4,139,542
-0.02(-0.12%)
Dec 10, 2002
16.82
16.96
16.72
16.92
5,513,903
+0.15(+0.91%)
Dec 09, 2002
16.94
17.37
16.76
16.77
7,439,888
-0.17(-0.98%)
Dec 06, 2002
16.61
16.94
16.51
16.94
4,103,932
+0.33(+1.99%)
Dec 05, 2002
16.40
16.73
16.37
16.61
4,857,798
+0.27(+1.66%)
Dec 04, 2002
16.52
16.52
16.23
16.34
3,801,579
-0.18(-1.10%)
Dec 03, 2002
16.20
16.57
16.12
16.52
5,547,833
+0.32(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.