Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.15	27.30	26.85	26.91	3,623,074	-0.21(-0.78%)
Feb 27, 2003	26.81	27.18	26.66	27.12	3,339,633	+0.36(+1.34%)
Feb 26, 2003	27.03	27.25	26.72	26.76	2,717,732	-0.38(-1.38%)
Feb 25, 2003	26.83	27.28	26.61	27.13	2,769,344	+0.31(+1.16%)
Feb 24, 2003	26.98	27.12	26.78	26.82	2,269,744	-0.17(-0.63%)
Feb 21, 2003	26.95	27.30	26.69	26.99	2,626,090	+0.25(+0.94%)
Feb 20, 2003	26.77	26.88	26.63	26.74	3,007,816	+0.09(+0.33%)
Feb 19, 2003	26.62	26.73	26.47	26.65	2,486,413	+0.22(+0.84%)
Feb 18, 2003	26.15	26.52	26.15	26.43	2,134,497	+0.28(+1.08%)
Feb 14, 2003	26.15	26.34	25.68	26.15	3,234,705	+0.02(+0.07%)
Feb 13, 2003	26.15	26.31	25.71	26.13	2,598,666	-0.09(-0.36%)
Feb 12, 2003	26.37	26.41	26.01	26.22	2,179,125	-0.05(-0.20%)
Feb 11, 2003	26.44	26.58	26.04	26.28	2,857,579	-0.25(-0.93%)
Feb 10, 2003	26.42	26.71	26.23	26.52	2,817,379	+0.11(+0.40%)
Feb 07, 2003	26.58	26.65	26.12	26.42	2,732,040	-0.16(-0.60%)
Feb 06, 2003	26.65	26.74	26.42	26.58	3,195,357	-0.26(-0.98%)
Feb 05, 2003	27.24	27.39	26.74	26.84	2,911,916	-0.37(-1.36%)
Feb 04, 2003	27.33	27.33	26.86	27.21	2,608,886	-0.23(-0.86%)
Feb 03, 2003	27.19	27.50	27.15	27.45	3,629,377	+0.25(+0.93%)
Jan 31, 2003	26.64	27.32	26.64	27.19	3,042,735	+0.48(+1.80%)
Jan 30, 2003	26.95	27.12	26.68	26.71	3,516,784	-0.06(-0.22%)
Jan 29, 2003	26.59	27.00	26.58	26.77	3,431,275	-0.18(-0.68%)
Jan 28, 2003	26.71	27.12	26.51	26.95	3,463,639	+0.58(+2.20%)
Jan 27, 2003	26.42	26.75	26.34	26.37	5,013,708	+0.08(+0.31%)
Jan 24, 2003	26.66	26.66	26.08	26.29	3,220,567	-0.38(-1.43%)
Jan 23, 2003	26.87	27.06	26.50	26.67	2,885,684	-0.01(-0.02%)
Jan 22, 2003	26.69	26.99	26.51	26.68	2,864,392	-0.01(-0.02%)
Jan 21, 2003	27.04	27.38	26.68	26.68	3,017,696	-0.35(-1.30%)
Jan 17, 2003	27.27	27.53	26.97	27.03	2,955,011	-0.17(-0.63%)
Jan 16, 2003	27.15	27.38	27.15	27.20	2,386,766	+0.09(+0.35%)
Jan 15, 2003	27.24	27.27	26.89	27.11	3,214,435	-0.25(-0.90%)
Jan 14, 2003	27.06	27.49	27.01	27.36	3,311,016	+0.25(+0.93%)
Jan 13, 2003	26.95	27.19	26.92	27.11	4,672,182	-0.08(-0.28%)
Jan 10, 2003	27.30	27.39	27.15	27.18	4,229,816	-0.26(-0.96%)
Jan 09, 2003	27.30	27.47	27.12	27.45	3,275,416	+0.18(+0.65%)
Jan 08, 2003	27.56	27.59	27.02	27.27	4,686,661	-0.38(-1.36%)
Jan 07, 2003	27.80	27.93	27.53	27.65	3,544,038	-0.38(-1.36%)
Jan 06, 2003	27.72	28.11	27.51	28.03	3,446,605	+0.29(+1.06%)
Jan 03, 2003	27.86	27.86	27.47	27.73	3,370,975	-0.12(-0.44%)
Jan 02, 2003	28.05	28.13	27.62	27.86	3,406,576	-0.01(-0.04%)
Dec 31, 2002	27.53	27.89	27.40	27.87	4,049,940	+0.30(+1.09%)
Dec 30, 2002	27.47	27.62	27.47	27.57	2,962,336	+0.15(+0.56%)
Dec 27, 2002	27.52	27.63	27.36	27.42	1,800,295	-0.08(-0.28%)
Dec 26, 2002	27.53	27.75	27.45	27.49	2,257,650	-0.08(-0.30%)
Dec 24, 2002	27.26	27.68	27.26	27.57	1,927,366	+0.07(+0.26%)
Dec 23, 2002	27.28	27.59	27.26	27.50	3,475,222	-0.14(-0.49%)
Dec 20, 2002	27.24	27.65	27.21	27.64	5,276,709	+0.43(+1.58%)
Dec 19, 2002	27.42	27.61	27.08	27.21	5,569,349	-0.38(-1.38%)
Dec 18, 2002	27.56	27.61	27.52	27.59	3,209,495	+0.12(+0.45%)
Dec 17, 2002	27.59	27.59	27.27	27.47	3,468,067	-0.15(-0.55%)
Dec 16, 2002	27.45	27.65	27.33	27.62	5,362,219	+0.18(+0.64%)
Dec 13, 2002	27.04	27.65	27.01	27.45	7,329,955	+0.41(+1.52%)
Dec 12, 2002	27.08	27.59	26.59	27.03	12,012,018	-0.43(-1.56%)
Dec 11, 2002	27.30	28.06	27.29	27.46	15,396,790	-0.68(-2.40%)
Dec 10, 2002	27.24	28.14	27.24	28.14	6,045,442	+0.78(+2.85%)
Dec 09, 2002	27.94	28.00	26.91	27.36	6,231,620	-0.47(-1.69%)
Dec 06, 2002	28.06	28.26	27.49	27.83	8,526,746	-0.53(-1.86%)
Dec 05, 2002	30.03	30.03	28.18	28.36	9,154,098	-1.67(-5.57%)
Dec 04, 2002	29.85	30.17	29.74	30.03	4,860,575	+0.09(+0.29%)
Dec 03, 2002	29.90	30.19	29.88	29.94	3,494,810	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.