Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.219
1.314
1.190
1.304
9,661
+0.08(+6.95%)
Feb 27, 2003
1.143
1.238
1.143
1.219
37,700
+0.10(+8.47%)
Feb 26, 2003
1.143
1.152
1.124
1.124
8,401
-0.02(-1.67%)
Feb 25, 2003
1.114
1.143
1.095
1.143
18,062
+0.03(+2.56%)
Feb 24, 2003
1.114
1.124
1.095
1.114
5,145
+0.02(+1.74%)
Feb 21, 2003
1.105
1.143
1.095
1.095
14,492
+0.00(+0.00%)
Feb 20, 2003
1.105
1.124
1.067
1.095
10,081
-0.05(-4.17%)
Feb 19, 2003
1.095
1.143
1.009
1.143
6,090
+0.05(+4.35%)
Feb 18, 2003
1.057
1.143
1.047
1.095
27,619
+0.03(+2.68%)
Feb 14, 2003
1.124
1.143
1.047
1.067
24,888
-0.06(-5.09%)
Feb 13, 2003
1.124
1.143
1.076
1.124
15,857
-0.02(-1.58%)
Feb 12, 2003
1.143
1.143
1.132
1.142
12,391
-0.04(-3.31%)
Feb 11, 2003
1.143
1.181
1.124
1.181
16,172
+0.05(+4.20%)
Feb 10, 2003
1.162
1.219
1.095
1.133
21,948
-0.05(-4.03%)
Feb 07, 2003
1.162
1.190
1.143
1.181
8,401
+0.02(+1.64%)
Feb 06, 2003
1.162
1.171
1.143
1.162
11,341
-0.06(-4.69%)
Feb 05, 2003
1.219
1.228
1.162
1.219
11,026
-0.01(-0.77%)
Feb 04, 2003
1.238
1.257
1.219
1.228
31,714
-0.03(-2.27%)
Feb 03, 2003
1.200
1.428
1.143
1.257
106,905
+0.05(+3.94%)
Jan 31, 2003
1.133
1.238
1.028
1.209
23,313
+0.06(+5.05%)
Jan 30, 2003
1.152
1.238
1.124
1.151
16,487
-0.00(-0.08%)
Jan 29, 2003
1.181
1.238
1.181
1.152
39,800
-0.05(-3.97%)
Jan 28, 2003
1.228
1.333
1.190
1.200
28,774
-0.08(-5.97%)
Jan 27, 2003
1.286
1.295
1.200
1.276
16,277
-0.02(-1.47%)
Jan 24, 2003
1.333
1.343
1.295
1.295
5,250
-0.05(-3.55%)
Jan 23, 2003
1.347
1.352
1.333
1.343
3,045
-0.02(-1.40%)
Jan 22, 2003
1.352
1.428
1.343
1.362
5,565
-0.07(-4.67%)
Jan 21, 2003
1.286
1.476
1.209
1.428
16,907
+0.09(+6.46%)
Jan 17, 2003
1.314
1.343
1.314
1.342
4,620
-0.08(-5.44%)
Jan 16, 2003
1.381
1.476
1.333
1.419
7,561
+0.10(+7.89%)
Jan 15, 2003
1.400
1.476
1.305
1.315
6,405
-0.13(-9.14%)
Jan 14, 2003
1.476
1.476
1.371
1.447
12,496
-0.01(-0.65%)
Jan 13, 2003
1.428
1.476
1.419
1.457
133,054
+0.05(+3.45%)
Jan 10, 2003
1.305
1.409
1.305
1.408
9,241
+0.08(+5.64%)
Jan 09, 2003
1.343
1.371
1.238
1.333
37,805
-0.02(-1.41%)
Jan 08, 2003
1.428
1.457
1.238
1.352
17,537
-0.08(-5.33%)
Jan 07, 2003
1.428
1.466
1.390
1.428
23,943
+0.01(+0.67%)
Jan 06, 2003
1.381
1.476
1.343
1.419
23,103
-0.01(-0.67%)
Jan 03, 2003
1.305
1.428
1.286
1.428
66,369
+0.13(+10.29%)
Jan 02, 2003
1.190
1.305
1.171
1.295
21,318
+0.18(+16.24%)
Dec 31, 2002
1.124
1.190
1.105
1.114
17,222
-0.01(-0.85%)
Dec 30, 2002
1.143
1.200
1.105
1.124
37,175
-0.07(-5.60%)
Dec 27, 2002
1.209
1.238
1.143
1.190
14,702
-0.06(-4.58%)
Dec 26, 2002
1.286
1.305
1.143
1.247
146,076
-0.04(-2.96%)
Dec 24, 2002
1.324
1.324
1.190
1.286
9,241
+0.00(+0.00%)
Dec 23, 2002
1.333
1.333
1.228
1.286
28,984
+0.00(+0.00%)
Dec 20, 2002
1.333
1.333
1.228
1.286
13,336
+0.00(+0.00%)
Dec 19, 2002
1.286
1.333
1.190
1.286
41,165
-0.01(-0.74%)
Dec 18, 2002
1.314
1.333
1.286
1.295
9,451
+0.01(+0.74%)
Dec 17, 2002
1.286
1.324
1.228
1.286
40,535
-0.05(-3.57%)
Dec 16, 2002
1.343
1.409
1.286
1.333
36,020
-0.01(-0.78%)
Dec 13, 2002
1.296
1.381
1.343
1.344
23,943
+0.02(+1.51%)
Dec 12, 2002
1.295
1.381
1.286
1.324
39,275
+0.00(+0.00%)
Dec 11, 2002
1.257
1.381
1.257
1.324
13,231
+0.01(+0.72%)
Dec 10, 2002
1.390
1.419
1.238
1.314
58,808
-0.08(-5.48%)
Dec 09, 2002
1.381
1.476
1.362
1.390
150,066
+0.05(+3.55%)
Dec 06, 2002
1.247
1.381
1.219
1.343
125,703
+0.13(+10.94%)
Dec 05, 2002
1.247
1.305
1.190
1.210
53,137
-0.08(-5.85%)
Dec 04, 2002
1.362
1.381
1.181
1.286
84,432
+0.09(+7.14%)
Dec 03, 2002
1.057
1.228
1.047
1.200
150,171
+0.17(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.