Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.98	15.19	14.83	15.00	70,343	+0.07(+0.49%)
Feb 27, 2003	14.72	15.15	14.72	14.93	39,844	+0.06(+0.41%)
Feb 26, 2003	14.46	15.03	14.46	14.87	40,664	+0.20(+1.37%)
Feb 25, 2003	14.39	14.77	14.26	14.67	90,839	+0.40(+2.78%)
Feb 24, 2003	14.19	14.56	14.15	14.27	57,553	-0.20(-1.39%)
Feb 21, 2003	14.26	14.71	13.81	14.47	67,883	+0.21(+1.45%)
Feb 20, 2003	14.27	14.34	14.17	14.26	23,283	+0.02(+0.17%)
Feb 19, 2003	14.03	14.27	14.03	14.24	60,505	+0.06(+0.43%)
Feb 18, 2003	14.01	14.29	14.01	14.18	89,363	+0.13(+0.91%)
Feb 14, 2003	14.05	14.09	13.99	14.05	11,969	+0.09(+0.66%)
Feb 13, 2003	13.81	14.07	13.81	13.96	38,697	+0.24(+1.73%)
Feb 12, 2003	14.06	14.06	13.69	13.72	42,632	-0.26(-1.83%)
Feb 11, 2003	14.06	14.07	13.94	13.98	35,417	-0.09(-0.65%)
Feb 10, 2003	13.88	14.07	13.58	14.07	50,666	+0.16(+1.18%)
Feb 07, 2003	14.45	14.45	13.88	13.90	37,549	-0.37(-2.61%)
Feb 06, 2003	14.03	14.45	14.03	14.28	111,827	+0.07(+0.51%)
Feb 05, 2003	14.22	14.57	14.05	14.20	63,128	+0.04(+0.26%)
Feb 04, 2003	13.98	14.24	13.97	14.17	48,863	+0.13(+0.91%)
Feb 03, 2003	13.78	14.19	13.78	14.04	41,320	+0.10(+0.70%)
Jan 31, 2003	13.25	13.99	13.25	13.94	25,907	+0.35(+2.60%)
Jan 30, 2003	13.87	14.12	13.22	13.59	63,282	-0.29(-2.07%)
Jan 29, 2003	13.81	13.91	13.53	13.87	20,004	-0.01(-0.04%)
Jan 28, 2003	13.37	13.88	13.30	13.88	23,939	+0.47(+3.50%)
Jan 27, 2003	13.50	13.90	13.30	13.41	70,343	-0.26(-1.88%)
Jan 24, 2003	14.33	14.33	13.64	13.67	34,597	-0.53(-3.73%)
Jan 23, 2003	13.72	14.31	13.55	14.20	22,791	+0.48(+3.51%)
Jan 22, 2003	14.05	14.23	13.61	13.72	20,660	-0.40(-2.81%)
Jan 21, 2003	13.75	14.30	13.75	14.11	17,708	+0.29(+2.12%)
Jan 17, 2003	14.03	14.15	13.67	13.82	28,038	-0.38(-2.70%)
Jan 16, 2003	13.80	14.30	13.66	14.20	41,156	+0.18(+1.30%)
Jan 15, 2003	13.97	14.11	13.77	14.02	19,512	-0.24(-1.71%)
Jan 14, 2003	14.28	14.49	13.98	14.26	19,676	+0.13(+0.91%)
Jan 13, 2003	14.39	14.47	14.07	14.14	21,644	-0.26(-1.82%)
Jan 10, 2003	14.89	14.89	14.03	14.40	21,972	-0.42(-2.80%)
Jan 09, 2003	14.50	14.84	14.50	14.81	15,249	+0.42(+2.92%)
Jan 08, 2003	14.30	14.51	14.18	14.39	44,600	-0.04(-0.30%)
Jan 07, 2003	14.78	14.78	14.19	14.44	54,438	-0.42(-2.83%)
Jan 06, 2003	14.72	14.91	14.50	14.86	21,316	+0.25(+1.71%)
Jan 03, 2003	14.58	14.66	14.09	14.61	32,466	+0.04(+0.25%)
Jan 02, 2003	14.08	14.57	14.06	14.57	34,433	+0.30(+2.14%)
Dec 31, 2002	14.78	14.78	14.03	14.26	79,033	-0.51(-3.43%)
Dec 30, 2002	15.11	15.55	14.64	14.77	45,583	-0.40(-2.61%)
Dec 27, 2002	15.13	15.35	14.83	15.17	20,824	-0.05(-0.32%)
Dec 26, 2002	15.69	15.70	15.19	15.22	12,461	-0.38(-2.43%)
Dec 24, 2002	15.37	15.69	15.37	15.59	5,247	-0.08(-0.51%)
Dec 23, 2002	14.97	15.67	14.97	15.67	42,140	+0.21(+1.38%)
Dec 20, 2002	14.97	15.53	14.97	15.46	81,165	+0.10(+0.64%)
Dec 19, 2002	15.19	15.49	15.19	15.36	39,516	+0.11(+0.72%)
Dec 18, 2002	15.19	15.33	15.01	15.25	76,410	+0.02(+0.12%)
Dec 17, 2002	14.93	15.36	14.91	15.23	30,498	+0.04(+0.24%)
Dec 16, 2002	15.01	15.20	14.79	15.20	34,597	+0.32(+2.17%)
Dec 13, 2002	15.06	15.24	14.87	14.87	10,166	-0.27(-1.81%)
Dec 12, 2002	14.82	15.20	14.82	15.15	31,154	+0.29(+1.93%)
Dec 11, 2002	14.85	14.97	14.70	14.86	49,519	+0.11(+0.74%)
Dec 10, 2002	14.64	14.97	14.64	14.75	32,958	+0.12(+0.80%)
Dec 09, 2002	14.59	14.97	14.59	14.64	63,456	-0.01(-0.04%)
Dec 06, 2002	14.45	14.96	14.45	14.64	69,359	+0.16(+1.09%)
Dec 05, 2002	14.61	14.88	14.48	14.48	47,879	-0.08(-0.55%)
Dec 04, 2002	14.87	15.23	14.51	14.56	28,366	-0.31(-2.09%)
Dec 03, 2002	15.23	15.23	14.79	14.87	29,514	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.