Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.990	2.050	1.990	2.050	35,900	+0.05(+2.50%)
Feb 26, 2004	2.020	2.050	1.990	2.000	60,600	-0.04(-1.96%)
Feb 25, 2004	2.050	2.100	2.010	2.040	18,000	-0.01(-0.49%)
Feb 24, 2004	2.130	2.130	2.030	2.050	26,400	-0.05(-2.38%)
Feb 23, 2004	2.100	2.140	2.100	2.100	8,600	-0.03(-1.41%)
Feb 20, 2004	2.120	2.130	2.100	2.130	5,800	+0.03(+1.43%)
Feb 19, 2004	2.150	2.150	2.100	2.100	18,700	-0.05(-2.33%)
Feb 18, 2004	2.130	2.200	2.100	2.150	48,700	+0.04(+1.90%)
Feb 17, 2004	2.100	2.180	2.100	2.110	12,200	-0.01(-0.47%)
Feb 13, 2004	2.100	2.150	2.070	2.120	25,100	+0.00(+0.00%)
Feb 12, 2004	2.150	2.190	2.120	2.120	14,700	-0.01(-0.47%)
Feb 11, 2004	2.130	2.130	2.110	2.130	16,500	+0.01(+0.47%)
Feb 10, 2004	2.090	2.200	2.090	2.120	79,800	+0.01(+0.47%)
Feb 09, 2004	2.150	2.180	2.100	2.110	9,900	-0.04(-1.86%)
Feb 06, 2004	2.100	2.170	2.100	2.150	17,900	+0.03(+1.42%)
Feb 05, 2004	2.110	2.160	2.100	2.120	19,800	-0.04(-1.85%)
Feb 04, 2004	2.250	2.250	2.150	2.160	22,600	-0.08(-3.57%)
Feb 03, 2004	2.160	2.250	2.160	2.240	9,300	+0.02(+0.90%)
Feb 02, 2004	2.300	2.310	2.160	2.220	63,200	-0.02(-0.89%)
Jan 30, 2004	2.180	2.270	2.160	2.240	23,200	+0.06(+2.75%)
Jan 29, 2004	2.250	2.250	2.160	2.180	18,800	-0.02(-0.91%)
Jan 28, 2004	2.240	2.250	2.180	2.200	45,100	-0.04(-1.79%)
Jan 27, 2004	2.270	2.270	2.240	2.240	19,900	+0.02(+0.90%)
Jan 26, 2004	2.280	2.290	2.200	2.220	36,900	+0.04(+1.83%)
Jan 23, 2004	2.180	2.200	2.150	2.180	19,000	+0.03(+1.40%)
Jan 22, 2004	2.230	2.250	2.150	2.150	9,700	-0.03(-1.38%)
Jan 21, 2004	2.250	2.270	2.180	2.180	27,800	-0.07(-3.11%)
Jan 20, 2004	2.250	2.290	2.230	2.250	24,800	+0.02(+0.90%)
Jan 16, 2004	2.220	2.250	2.200	2.230	16,100	-0.02(-0.89%)
Jan 15, 2004	2.300	2.310	2.240	2.250	7,000	-0.06(-2.60%)
Jan 14, 2004	2.310	2.310	2.190	2.310	30,800	+0.00(+0.00%)
Jan 13, 2004	2.300	2.320	2.290	2.310	10,400	+0.03(+1.32%)
Jan 12, 2004	2.320	2.320	2.280	2.280	22,600	-0.03(-1.30%)
Jan 09, 2004	2.280	2.310	2.260	2.310	7,000	+0.03(+1.32%)
Jan 08, 2004	2.280	2.310	2.280	2.280	18,300	+0.08(+3.64%)
Jan 07, 2004	2.000	2.240	1.990	2.200	62,200	+0.20(+10.00%)
Jan 06, 2004	1.980	2.000	1.980	2.000	28,600	+0.03(+1.52%)
Jan 05, 2004	1.970	2.000	1.970	1.970	32,800	-0.03(-1.50%)
Jan 02, 2004	1.970	2.000	1.960	2.000	13,700	+0.03(+1.52%)
Dec 31, 2003	2.000	2.020	1.970	1.970	16,000	-0.03(-1.50%)
Dec 30, 2003	1.960	2.000	1.950	2.000	29,100	+0.04(+2.04%)
Dec 29, 2003	2.010	2.010	1.870	1.960	74,500	-0.04(-2.00%)
Dec 26, 2003	2.050	2.050	1.980	2.000	33,300	-0.02(-0.99%)
Dec 24, 2003	2.050	2.050	2.010	2.020	1,400	+0.00(+0.00%)
Dec 23, 2003	2.050	2.050	2.000	2.020	20,200	-0.01(-0.49%)
Dec 22, 2003	2.100	2.100	2.100	2.030	16,800	-0.08(-3.79%)
Dec 19, 2003	2.190	2.190	2.010	2.110	44,000	-0.04(-1.86%)
Dec 18, 2003	2.110	2.150	2.080	2.150	17,000	+0.04(+1.90%)
Dec 17, 2003	2.160	2.160	2.110	2.110	9,400	-0.07(-3.21%)
Dec 16, 2003	2.290	2.290	2.120	2.180	16,600	-0.07(-3.11%)
Dec 15, 2003	2.240	2.280	2.240	2.250	15,200	+0.05(+2.27%)
Dec 12, 2003	2.190	2.200	2.150	2.200	21,900	+0.14(+6.80%)
Dec 11, 2003	2.040	2.150	2.040	2.060	15,400	+0.06(+3.00%)
Dec 10, 2003	2.040	2.050	2.000	2.000	29,800	-0.03(-1.48%)
Dec 09, 2003	2.040	2.040	2.040	2.030	25,200	-0.03(-1.46%)
Dec 08, 2003	2.140	2.140	2.010	2.060	56,100	-0.14(-6.36%)
Dec 05, 2003	2.150	2.200	2.150	2.200	2,800	+0.01(+0.46%)
Dec 04, 2003	2.150	2.250	2.110	2.190	8,100	+0.04(+1.86%)
Dec 03, 2003	2.220	2.260	2.150	2.150	10,700	-0.04(-1.83%)
Dec 02, 2003	2.210	2.220	2.030	2.190	40,500	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.