Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.090	2.460	2.090	2.408	245,000	+0.37(+18.04%)
Feb 25, 2005	2.200	2.250	1.940	2.040	258,800	-0.24(-10.53%)
Feb 24, 2005	2.310	2.310	2.230	2.280	49,200	-0.01(-0.44%)
Feb 23, 2005	2.300	2.300	2.250	2.290	61,700	-0.01(-0.43%)
Feb 22, 2005	2.300	2.300	2.250	2.300	64,600	-0.01(-0.43%)
Feb 18, 2005	2.220	2.400	2.220	2.310	65,500	+0.05(+2.21%)
Feb 17, 2005	2.250	2.330	2.230	2.260	86,200	+0.00(+0.00%)
Feb 16, 2005	2.200	2.310	2.160	2.260	130,000	-0.05(-2.16%)
Feb 15, 2005	2.320	2.370	2.300	2.310	84,300	+0.00(+0.00%)
Feb 14, 2005	2.420	2.430	2.300	2.310	99,700	-0.01(-0.43%)
Feb 11, 2005	2.370	2.460	2.310	2.320	85,000	-0.06(-2.52%)
Feb 10, 2005	2.440	2.500	2.380	2.380	53,000	-0.03(-1.24%)
Feb 09, 2005	2.410	2.430	2.370	2.410	53,800	-0.06(-2.43%)
Feb 08, 2005	2.420	2.470	2.410	2.470	78,500	+0.05(+2.07%)
Feb 07, 2005	2.300	2.440	2.300	2.420	128,600	+0.08(+3.42%)
Feb 04, 2005	2.260	2.480	2.250	2.340	63,600	+0.00(+0.00%)
Feb 03, 2005	2.440	2.490	2.340	2.340	56,100	-0.06(-2.50%)
Feb 02, 2005	2.380	2.470	2.360	2.400	36,600	+0.00(+0.00%)
Feb 01, 2005	2.520	2.520	2.400	2.400	81,400	-0.10(-4.00%)
Jan 31, 2005	2.400	2.500	2.310	2.500	142,700	+0.20(+8.70%)
Jan 28, 2005	2.290	2.300	2.250	2.300	27,200	+0.01(+0.44%)
Jan 27, 2005	2.250	2.300	2.220	2.290	35,900	+0.02(+0.88%)
Jan 26, 2005	2.160	2.380	2.150	2.270	20,900	+0.12(+5.58%)
Jan 25, 2005	2.110	2.250	2.110	2.150	57,800	+0.03(+1.42%)
Jan 24, 2005	2.310	2.310	2.100	2.120	169,000	-0.23(-9.79%)
Jan 21, 2005	2.400	2.400	2.310	2.350	23,200	+0.00(+0.00%)
Jan 20, 2005	2.360	2.400	2.310	2.350	27,600	-0.04(-1.67%)
Jan 19, 2005	2.400	2.530	2.360	2.390	97,000	-0.02(-0.83%)
Jan 18, 2005	2.570	2.580	2.390	2.410	97,500	-0.07(-2.82%)
Jan 14, 2005	2.500	2.500	2.310	2.480	106,600	+0.08(+3.33%)
Jan 13, 2005	2.530	2.530	2.350	2.400	122,500	-0.13(-5.14%)
Jan 12, 2005	2.460	2.750	2.440	2.530	128,100	+0.07(+2.85%)
Jan 11, 2005	2.450	2.540	2.430	2.460	139,400	+0.02(+0.82%)
Jan 10, 2005	2.360	2.550	2.300	2.440	270,300	+0.08(+3.39%)
Jan 07, 2005	2.300	2.450	2.300	2.360	114,600	-0.04(-1.67%)
Jan 06, 2005	2.490	2.490	2.250	2.400	187,600	+0.00(+0.00%)
Jan 05, 2005	2.410	2.570	2.400	2.400	179,800	-0.08(-3.23%)
Jan 04, 2005	2.770	2.810	2.360	2.480	365,200	-0.39(-13.59%)
Jan 03, 2005	3.250	3.300	2.700	2.870	392,700	-0.23(-7.42%)
Dec 31, 2004	3.050	3.100	3.000	3.100	159,900	+0.05(+1.64%)
Dec 30, 2004	3.290	3.300	2.970	3.050	350,300	-0.14(-4.39%)
Dec 29, 2004	3.000	3.390	2.920	3.190	672,900	+0.27(+9.25%)
Dec 28, 2004	2.690	2.920	2.680	2.920	388,600	+0.30(+11.45%)
Dec 27, 2004	2.390	2.780	2.372	2.620	406,200	+0.29(+12.45%)
Dec 23, 2004	2.190	2.400	2.190	2.330	244,400	+0.14(+6.39%)
Dec 22, 2004	1.950	2.400	1.950	2.190	248,800	+0.24(+12.31%)
Dec 21, 2004	1.920	1.950	1.850	1.950	71,600	+0.12(+6.56%)
Dec 20, 2004	1.930	1.930	1.770	1.830	41,000	-0.09(-4.69%)
Dec 17, 2004	1.930	1.940	1.860	1.920	21,100	+0.01(+0.52%)
Dec 16, 2004	1.890	1.940	1.880	1.910	68,300	+0.06(+3.24%)
Dec 15, 2004	1.770	1.930	1.770	1.850	109,000	+0.10(+5.71%)
Dec 14, 2004	1.690	1.750	1.690	1.750	33,900	+0.02(+1.16%)
Dec 13, 2004	1.750	1.750	1.680	1.730	38,000	-0.01(-0.57%)
Dec 10, 2004	1.700	1.760	1.680	1.740	22,300	-0.01(-0.57%)
Dec 09, 2004	1.630	1.750	1.620	1.750	69,000	+0.02(+1.16%)
Dec 08, 2004	1.640	1.740	1.610	1.730	65,100	+0.10(+6.13%)
Dec 07, 2004	1.640	1.650	1.610	1.630	20,900	+0.02(+1.15%)
Dec 06, 2004	1.610	1.650	1.590	1.611	11,300	+0.02(+1.35%)
Dec 03, 2004	1.630	1.650	1.590	1.590	19,300	-0.04(-2.45%)
Dec 02, 2004	1.600	1.650	1.580	1.630	50,700	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.