Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
115.07
-1.74 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.614
3.675
3.528
3.668
25,102,154
+0.05(+1.49%)
Feb 27, 2006
3.729
3.729
3.604
3.614
11,086,422
-0.14(-3.65%)
Feb 24, 2006
3.739
3.787
3.719
3.751
6,457,941
+0.04(+1.19%)
Feb 23, 2006
3.764
3.799
3.698
3.707
8,778,153
-0.06(-1.70%)
Feb 22, 2006
3.782
3.811
3.734
3.771
9,356,849
+0.00(+0.00%)
Feb 21, 2006
3.776
3.832
3.737
3.771
10,913,791
+0.06(+1.74%)
Feb 17, 2006
3.627
3.728
3.624
3.706
15,734,447
+0.10(+2.76%)
Feb 16, 2006
3.537
3.656
3.524
3.607
18,367,350
-0.00(-0.06%)
Feb 15, 2006
3.698
3.706
3.533
3.609
16,900,524
-0.10(-2.66%)
Feb 14, 2006
3.608
3.730
3.592
3.708
14,466,310
+0.14(+3.95%)
Feb 13, 2006
3.826
3.684
3.528
3.567
20,967,680
-0.26(-6.78%)
Feb 10, 2006
3.882
3.933
3.755
3.826
25,213,984
-0.16(-3.95%)
Feb 09, 2006
4.053
4.122
3.955
3.983
14,111,275
+0.02(+0.51%)
Feb 08, 2006
3.997
4.039
3.765
3.963
27,311,620
-0.03(-0.85%)
Feb 07, 2006
4.170
4.170
3.934
3.997
22,920,916
-0.20(-4.77%)
Feb 06, 2006
4.093
4.218
4.078
4.198
11,833,407
+0.13(+3.32%)
Feb 03, 2006
4.076
4.137
4.041
4.063
12,479,418
-0.02(-0.46%)
Feb 02, 2006
4.053
4.106
3.997
4.082
20,469,330
+0.08(+2.10%)
Feb 01, 2006
4.012
4.099
3.931
3.998
14,664,999
-0.01(-0.33%)
Jan 31, 2006
3.760
4.030
3.721
4.011
18,265,290
+0.23(+6.18%)
Jan 30, 2006
3.673
3.827
3.670
3.778
14,129,733
+0.07(+1.88%)
Jan 27, 2006
3.544
3.729
3.542
3.708
17,525,906
+0.21(+6.02%)
Jan 26, 2006
3.435
3.500
3.419
3.498
8,569,693
+0.08(+2.32%)
Jan 25, 2006
3.403
3.435
3.369
3.418
11,792,149
+0.07(+2.08%)
Jan 24, 2006
3.288
3.378
3.281
3.349
8,809,640
+0.07(+2.13%)
Jan 23, 2006
3.236
3.283
3.212
3.279
7,707,620
+0.05(+1.69%)
Jan 20, 2006
3.272
3.296
3.201
3.225
8,713,009
-0.04(-1.24%)
Jan 19, 2006
3.297
3.301
3.250
3.265
9,817,200
+0.02(+0.55%)
Jan 18, 2006
3.306
3.306
3.210
3.247
8,853,069
-0.07(-2.11%)
Jan 17, 2006
3.282
3.348
3.282
3.317
11,495,744
+0.05(+1.44%)
Jan 13, 2006
3.213
3.299
3.213
3.270
9,097,359
+0.05(+1.44%)
Jan 12, 2006
3.251
3.258
3.203
3.224
9,773,771
-0.03(-0.85%)
Jan 11, 2006
3.309
3.354
3.235
3.251
11,170,024
-0.04(-1.08%)
Jan 10, 2006
3.062
3.316
3.051
3.287
27,194,362
+0.10(+2.99%)
Jan 09, 2006
3.246
3.254
3.184
3.191
11,970,209
-0.03(-0.93%)
Jan 06, 2006
3.221
3.259
3.189
3.221
13,700,868
+0.03(+0.89%)
Jan 05, 2006
3.364
3.364
3.187
3.193
27,851,230
-0.24(-7.05%)
Jan 04, 2006
3.224
3.451
3.222
3.435
18,718,042
+0.24(+7.54%)
Jan 03, 2006
3.085
3.217
3.072
3.194
7,019,265
+0.11(+3.55%)
Dec 30, 2005
3.097
3.097
3.042
3.085
4,606,766
-0.02(-0.59%)
Dec 29, 2005
3.108
3.118
3.042
3.103
6,839,034
-0.03(-0.90%)
Dec 28, 2005
3.141
3.155
3.122
3.131
3,249,599
+0.01(+0.24%)
Dec 27, 2005
3.143
3.168
3.085
3.124
6,125,707
-0.01(-0.32%)
Dec 23, 2005
3.098
3.179
3.098
3.134
6,373,254
-0.01(-0.19%)
Dec 22, 2005
3.060
3.140
3.006
3.140
9,613,082
+0.01(+0.34%)
Dec 21, 2005
3.067
3.164
3.053
3.129
8,757,525
+0.06(+2.10%)
Dec 20, 2005
3.108
3.130
3.003
3.065
13,748,640
-0.04(-1.14%)
Dec 19, 2005
3.147
3.258
3.095
3.100
11,104,880
-0.07(-2.25%)
Dec 16, 2005
3.167
3.231
3.155
3.172
8,123,456
-0.00(-0.07%)
Dec 15, 2005
3.138
3.233
3.138
3.174
8,211,400
+0.05(+1.52%)
Dec 14, 2005
3.228
3.267
3.095
3.126
14,820,259
-0.12(-3.84%)
Dec 13, 2005
3.164
3.274
3.159
3.251
6,956,293
+0.09(+2.72%)
Dec 12, 2005
3.201
3.222
3.142
3.165
6,191,937
-0.02(-0.75%)
Dec 09, 2005
3.224
3.244
3.164
3.189
7,548,017
-0.03(-0.87%)
Dec 08, 2005
3.143
3.234
3.098
3.217
10,122,291
+0.06(+2.06%)
Dec 07, 2005
3.265
3.268
3.140
3.152
11,763,920
-0.04(-1.23%)
Dec 06, 2005
3.192
3.221
3.157
3.191
14,629,170
-0.00(-0.03%)
Dec 05, 2005
3.177
3.235
3.138
3.192
16,271,885
+0.10(+3.29%)
Dec 02, 2005
3.122
3.132
3.050
3.091
12,225,357
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.