Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.261
6.283
6.189
6.271
312,574
+0.05(+0.81%)
Feb 27, 2007
6.296
6.296
6.176
6.220
417,932
-0.08(-1.20%)
Feb 26, 2007
6.296
6.315
6.268
6.296
332,308
+0.02(+0.35%)
Feb 23, 2007
6.255
6.293
6.255
6.274
423,343
+0.01(+0.15%)
Feb 22, 2007
6.268
6.298
6.255
6.264
584,405
-0.03(-0.45%)
Feb 21, 2007
6.283
6.296
6.252
6.293
515,970
+0.00(+0.00%)
Feb 20, 2007
6.286
6.318
6.283
6.293
396,287
-0.01(-0.15%)
Feb 16, 2007
6.324
6.324
6.283
6.302
489,550
-0.09(-1.47%)
Feb 15, 2007
6.343
6.437
6.336
6.396
502,919
+0.06(+0.94%)
Feb 14, 2007
6.299
6.359
6.299
6.337
452,764
+0.02(+0.35%)
Feb 13, 2007
6.296
6.327
6.296
6.315
401,062
+0.02(+0.30%)
Feb 12, 2007
6.327
6.381
6.290
6.296
293,956
-0.03(-0.50%)
Feb 09, 2007
6.356
6.396
6.324
6.327
393,104
-0.04(-0.59%)
Feb 08, 2007
6.340
6.378
6.337
6.365
273,741
+0.01(+0.20%)
Feb 07, 2007
6.337
6.387
6.334
6.352
488,595
+0.02(+0.35%)
Feb 06, 2007
6.308
6.403
6.308
6.330
577,084
-0.07(-1.13%)
Feb 05, 2007
6.390
6.412
6.381
6.403
470,134
+0.02(+0.30%)
Feb 02, 2007
6.356
6.425
6.352
6.384
391,831
+0.00(+0.00%)
Feb 01, 2007
6.352
6.387
6.346
6.384
470,770
+0.03(+0.49%)
Jan 31, 2007
6.343
6.352
6.308
6.352
295,704
+0.02(+0.35%)
Jan 30, 2007
6.330
6.365
6.312
6.330
450,717
+0.01(+0.15%)
Jan 29, 2007
6.286
6.327
6.280
6.321
378,781
+0.05(+0.85%)
Jan 26, 2007
6.280
6.302
6.239
6.268
496,235
+0.01(+0.10%)
Jan 25, 2007
6.305
6.324
6.236
6.261
673,212
-0.03(-0.45%)
Jan 24, 2007
6.283
6.340
6.274
6.290
427,481
+0.00(+0.00%)
Jan 23, 2007
6.318
6.381
6.283
6.290
553,529
-0.03(-0.40%)
Jan 22, 2007
6.437
6.437
6.299
6.315
525,200
-0.17(-2.66%)
Jan 19, 2007
6.494
6.503
6.456
6.488
325,306
-0.01(-0.10%)
Jan 18, 2007
6.456
6.513
6.444
6.494
450,717
+0.02(+0.34%)
Jan 17, 2007
6.406
6.503
6.400
6.472
394,059
+0.07(+1.08%)
Jan 16, 2007
6.381
6.423
6.378
6.403
443,715
+0.01(+0.20%)
Jan 12, 2007
6.409
6.421
6.362
6.390
363,502
-0.00(-0.05%)
Jan 11, 2007
6.390
6.469
6.374
6.393
369,868
+0.00(+0.05%)
Jan 10, 2007
6.381
6.406
6.349
6.390
364,775
+0.01(+0.20%)
Jan 09, 2007
6.334
6.378
6.327
6.378
316,712
+0.01(+0.15%)
Jan 08, 2007
6.393
6.393
6.290
6.368
398,834
-0.01(-0.15%)
Jan 05, 2007
6.334
6.378
6.321
6.378
273,104
+0.03(+0.54%)
Jan 04, 2007
6.396
6.440
6.343
6.343
440,213
-0.07(-1.13%)
Jan 03, 2007
6.453
6.488
6.387
6.415
420,797
-0.08(-1.16%)
Dec 29, 2006
6.503
6.519
6.418
6.491
342,812
+0.04(+0.63%)
Dec 28, 2006
6.453
6.466
6.409
6.450
232,679
+0.01(+0.15%)
Dec 27, 2006
6.415
6.475
6.415
6.440
361,592
+0.00(+0.05%)
Dec 26, 2006
6.440
6.503
6.415
6.437
304,298
-0.02(-0.29%)
Dec 22, 2006
6.384
6.456
6.371
6.456
293,475
+0.08(+1.23%)
Dec 21, 2006
6.371
6.412
6.337
6.378
373,688
+0.01(+0.15%)
Dec 20, 2006
6.330
6.400
6.327
6.368
434,484
-0.05(-0.83%)
Dec 19, 2006
6.368
6.422
6.362
6.422
328,170
+0.04(+0.69%)
Dec 18, 2006
6.390
6.409
6.349
6.378
353,953
-0.02(-0.25%)
Dec 15, 2006
6.378
6.400
6.346
6.393
304,298
+0.02(+0.25%)
Dec 14, 2006
6.334
6.392
6.318
6.378
446,898
-0.01(-0.10%)
Dec 13, 2006
6.356
6.387
6.305
6.384
389,285
+0.04(+0.69%)
Dec 12, 2006
6.349
6.374
6.318
6.340
423,662
-0.02(-0.25%)
Dec 11, 2006
6.312
6.362
6.312
6.356
354,271
+0.05(+0.80%)
Dec 08, 2006
6.220
6.308
6.220
6.305
348,224
+0.07(+1.16%)
Dec 07, 2006
6.217
6.271
6.217
6.233
298,887
+0.03(+0.46%)
Dec 06, 2006
6.280
6.283
6.195
6.205
340,266
-0.08(-1.20%)
Dec 05, 2006
6.346
6.352
6.252
6.280
521,381
-0.05(-0.74%)
Dec 04, 2006
6.277
6.327
6.271
6.327
462,813
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.