Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
37.06
37.30
36.13
36.42
14,190,299
-0.49(-1.33%)
Feb 27, 2007
37.40
38.47
36.64
36.91
19,142,498
-1.31(-3.43%)
Feb 26, 2007
39.00
39.29
37.50
38.22
12,693,837
-0.40(-1.04%)
Feb 23, 2007
39.14
39.19
38.14
38.62
9,858,889
-0.33(-0.85%)
Feb 22, 2007
39.00
39.39
38.40
38.95
17,231,992
-0.90(-2.26%)
Feb 21, 2007
40.14
40.82
39.57
39.85
11,369,787
-0.67(-1.65%)
Feb 20, 2007
38.87
40.73
38.85
40.52
21,606,058
+0.39(+0.97%)
Feb 16, 2007
41.11
41.28
40.05
40.13
10,216,950
-1.02(-2.48%)
Feb 15, 2007
40.78
41.73
40.72
41.15
6,958,093
+0.35(+0.86%)
Feb 14, 2007
40.00
40.95
39.85
40.80
6,229,981
+0.95(+2.38%)
Feb 13, 2007
40.00
40.40
39.75
39.85
6,195,548
+0.06(+0.15%)
Feb 12, 2007
40.35
40.75
39.71
39.79
8,009,652
-0.51(-1.27%)
Feb 09, 2007
42.01
42.12
39.89
40.30
14,705,502
-1.54(-3.68%)
Feb 08, 2007
41.41
41.95
41.25
41.84
4,407,329
+0.18(+0.43%)
Feb 07, 2007
41.58
42.20
41.45
41.66
8,798,314
+0.46(+1.12%)
Feb 06, 2007
41.25
41.50
40.74
41.20
7,611,057
+0.35(+0.86%)
Feb 05, 2007
40.75
41.31
40.48
40.85
7,297,574
+0.05(+0.12%)
Feb 02, 2007
40.59
40.85
40.20
40.80
8,460,384
+0.06(+0.15%)
Feb 01, 2007
40.20
40.85
40.18
40.74
12,228,492
+0.56(+1.39%)
Jan 31, 2007
39.34
40.30
38.89
40.18
38,366,576
-2.65(-6.19%)
Jan 30, 2007
42.55
42.91
42.02
42.83
25,158,956
+0.59(+1.40%)
Jan 29, 2007
42.01
42.96
41.92
42.24
11,446,813
-0.49(-1.15%)
Jan 26, 2007
41.69
43.07
41.38
42.73
9,600,648
+1.14(+2.74%)
Jan 25, 2007
42.45
42.66
41.27
41.59
9,460,748
-0.87(-2.05%)
Jan 24, 2007
42.81
43.16
42.43
42.46
10,500,654
-0.04(-0.09%)
Jan 23, 2007
41.90
42.84
41.80
42.50
8,292,238
+0.83(+1.99%)
Jan 22, 2007
42.56
42.86
41.65
41.67
8,010,841
-0.68(-1.61%)
Jan 19, 2007
42.25
42.85
42.05
42.35
9,234,176
-0.32(-0.75%)
Jan 18, 2007
43.28
43.45
42.22
42.67
9,628,590
-0.79(-1.82%)
Jan 17, 2007
43.52
43.89
42.98
43.46
9,124,086
-0.43(-0.98%)
Jan 16, 2007
43.79
44.25
43.43
43.89
6,649,718
-0.14(-0.32%)
Jan 12, 2007
43.30
44.78
43.25
44.03
9,509,342
+0.23(+0.53%)
Jan 11, 2007
45.65
45.75
43.78
43.80
19,305,292
-1.90(-4.16%)
Jan 10, 2007
44.00
46.24
43.56
45.70
16,109,943
+1.59(+3.60%)
Jan 09, 2007
44.43
45.24
43.59
44.11
15,128,160
-0.19(-0.43%)
Jan 08, 2007
43.75
45.15
43.69
44.30
13,594,938
+1.00(+2.31%)
Jan 05, 2007
41.80
43.34
41.70
43.30
10,418,208
+1.09(+2.58%)
Jan 04, 2007
41.76
42.34
41.35
42.21
9,143,106
+0.49(+1.17%)
Jan 03, 2007
43.64
43.70
40.96
41.72
13,513,463
-1.31(-3.04%)
Dec 29, 2006
42.58
43.34
42.46
43.03
6,728,162
+0.54(+1.27%)
Dec 28, 2006
42.29
42.87
42.26
42.49
3,783,202
-0.13(-0.31%)
Dec 27, 2006
43.24
43.26
42.45
42.62
4,074,165
-0.13(-0.30%)
Dec 26, 2006
42.20
43.24
42.01
42.75
4,876,181
+0.69(+1.64%)
Dec 22, 2006
42.57
43.10
42.00
42.06
6,500,221
-0.43(-1.01%)
Dec 21, 2006
43.18
43.37
42.33
42.49
5,104,324
-0.69(-1.60%)
Dec 20, 2006
43.83
44.22
43.07
43.18
5,167,726
-0.37(-0.85%)
Dec 19, 2006
43.54
44.30
43.00
43.55
8,434,379
-0.15(-0.34%)
Dec 18, 2006
43.48
44.40
43.40
43.70
12,179,515
+1.19(+2.80%)
Dec 15, 2006
42.76
43.43
42.39
42.51
10,107,198
-0.15(-0.35%)
Dec 14, 2006
42.35
43.25
42.29
42.66
9,235,703
+0.40(+0.95%)
Dec 13, 2006
42.77
43.04
42.21
42.26
9,107,323
-0.22(-0.52%)
Dec 12, 2006
43.12
43.19
42.09
42.48
11,967,204
-0.73(-1.69%)
Dec 11, 2006
43.99
44.20
43.11
43.21
10,326,468
-0.88(-2.00%)
Dec 08, 2006
44.94
45.10
44.03
44.09
11,389,261
-0.93(-2.07%)
Dec 07, 2006
46.47
46.82
44.97
45.02
11,314,628
-1.60(-3.43%)
Dec 06, 2006
45.68
46.98
45.68
46.62
12,371,510
+1.39(+3.07%)
Dec 05, 2006
45.25
46.45
44.76
45.23
14,753,925
+0.32(+0.71%)
Dec 04, 2006
45.10
45.25
44.34
44.91
9,727,247
+0.41(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.