Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.29	22.45	22.17	22.35	107,210	+0.08(+0.34%)
Feb 25, 2010	22.07	22.27	21.91	22.27	198,768	-0.06(-0.27%)
Feb 24, 2010	22.01	22.34	22.01	22.33	204,366	+0.36(+1.64%)
Feb 23, 2010	22.23	22.37	21.90	21.97	90,295	-0.34(-1.51%)
Feb 22, 2010	22.17	22.42	22.14	22.31	84,194	+0.27(+1.23%)
Feb 19, 2010	21.81	22.13	21.81	22.04	242,659	+0.09(+0.41%)
Feb 18, 2010	21.74	22.02	21.74	21.95	158,235	+0.13(+0.58%)
Feb 17, 2010	21.88	21.90	21.74	21.82	246,290	+0.10(+0.45%)
Feb 16, 2010	21.43	21.75	21.33	21.72	339,266	+0.43(+2.01%)
Feb 12, 2010	21.03	21.30	21.30	21.30	263,433	+0.05(+0.25%)
Feb 11, 2010	21.19	21.27	20.98	21.24	172,172	+0.09(+0.43%)
Feb 10, 2010	21.00	21.33	20.90	21.15	267,039	+0.16(+0.79%)
Feb 09, 2010	21.06	21.13	20.75	20.99	332,949	+0.20(+0.97%)
Feb 08, 2010	21.25	21.25	20.79	20.79	247,415	-0.41(-1.95%)
Feb 05, 2010	21.08	21.23	20.60	21.20	738,872	+0.21(+1.00%)
Feb 04, 2010	21.64	21.64	20.97	20.99	257,275	-0.80(-3.65%)
Feb 03, 2010	21.96	22.06	21.76	21.78	203,456	-0.25(-1.16%)
Feb 02, 2010	21.91	22.11	21.80	22.04	230,262	+0.17(+0.79%)
Feb 01, 2010	21.71	21.91	21.70	21.87	152,334	+0.28(+1.29%)
Jan 29, 2010	21.83	21.99	21.54	21.59	234,444	-0.12(-0.55%)
Jan 28, 2010	21.95	21.99	21.46	21.71	269,671	-0.11(-0.52%)
Jan 27, 2010	21.40	21.84	21.30	21.82	304,712	+0.45(+2.11%)
Jan 26, 2010	21.53	21.86	21.33	21.37	236,704	-0.28(-1.28%)
Jan 25, 2010	21.84	21.89	21.49	21.65	281,420	+0.14(+0.63%)
Jan 22, 2010	22.15	22.24	21.48	21.51	476,571	-0.71(-3.21%)
Jan 21, 2010	22.72	22.86	22.13	22.23	341,147	-0.53(-2.31%)
Jan 20, 2010	22.66	22.83	22.48	22.75	296,906	-0.01(-0.03%)
Jan 19, 2010	22.41	22.80	22.33	22.76	353,352	+0.27(+1.20%)
Jan 15, 2010	22.75	22.49	22.49	22.49	471,673	-0.40(-1.74%)
Jan 14, 2010	22.73	22.94	22.66	22.89	197,104	+0.15(+0.66%)
Jan 13, 2010	22.56	22.82	22.40	22.74	702,321	+0.21(+0.93%)
Jan 12, 2010	22.66	22.75	22.41	22.53	164,896	-0.28(-1.22%)
Jan 11, 2010	23.01	23.01	22.70	22.80	211,714	-0.01(-0.03%)
Jan 08, 2010	22.80	22.90	22.65	22.81	186,906	-0.09(-0.39%)
Jan 07, 2010	22.48	23.00	22.46	22.90	384,395	+0.44(+1.94%)
Jan 06, 2010	22.44	22.53	22.32	22.47	228,793	+0.04(+0.17%)
Jan 05, 2010	22.13	22.44	22.13	22.43	219,152	+0.25(+1.12%)
Jan 04, 2010	21.99	22.21	21.96	22.18	298,970	+0.40(+1.82%)
Dec 31, 2009	21.95	21.78	21.78	21.78	155,713	-0.09(-0.41%)
Dec 30, 2009	21.82	21.89	21.77	21.87	360,950	+0.00(+0.00%)
Dec 29, 2009	22.03	22.03	21.87	21.87	105,086	-0.08(-0.38%)
Dec 28, 2009	22.02	22.09	21.88	21.96	153,376	-0.03(-0.14%)
Dec 24, 2009	21.90	22.00	21.87	21.99	72,753	+0.02(+0.10%)
Dec 23, 2009	22.03	22.08	21.92	21.96	252,112	-0.06(-0.27%)
Dec 22, 2009	21.91	22.03	21.89	22.02	207,280	+0.14(+0.65%)
Dec 21, 2009	21.74	21.89	21.71	21.88	359,030	+0.26(+1.21%)
Dec 18, 2009	21.47	21.63	21.35	21.62	342,665	+0.27(+1.26%)
Dec 17, 2009	21.51	21.55	21.34	21.35	327,485	-0.32(-1.49%)
Dec 16, 2009	21.66	21.78	21.59	21.67	3,613,141	+0.11(+0.49%)
Dec 15, 2009	21.79	21.81	21.51	21.57	208,758	-0.30(-1.37%)
Dec 14, 2009	21.77	21.88	21.77	21.87	159,117	+0.15(+0.69%)
Dec 11, 2009	21.60	21.72	21.51	21.72	226,097	+0.17(+0.77%)
Dec 10, 2009	21.64	21.72	21.47	21.55	264,006	-0.02(-0.10%)
Dec 09, 2009	21.60	21.70	21.45	21.57	136,903	+0.05(+0.24%)
Dec 08, 2009	21.64	21.69	21.51	21.52	130,654	-0.23(-1.04%)
Dec 07, 2009	21.93	22.05	21.66	21.75	218,236	-0.26(-1.19%)
Dec 04, 2009	22.00	22.08	21.68	22.01	331,597	+0.41(+1.88%)
Dec 03, 2009	22.19	22.36	21.57	21.60	214,491	-0.41(-1.87%)
Dec 02, 2009	21.94	22.10	21.90	22.02	208,914	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.