Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.53	12.53	12.48	12.51	39,804	+0.00(+0.00%)
Feb 25, 2010	12.39	12.52	12.33	12.51	39,512	-0.05(-0.40%)
Feb 24, 2010	12.49	12.56	12.46	12.56	34,515	+0.11(+0.88%)
Feb 23, 2010	12.55	12.57	12.44	12.45	38,894	-0.11(-0.88%)
Feb 22, 2010	12.60	12.60	12.54	12.56	40,641	+0.00(+0.00%)
Feb 19, 2010	12.56	12.60	12.51	12.56	48,157	+0.01(+0.08%)
Feb 18, 2010	12.50	12.59	12.48	12.55	55,837	+0.05(+0.40%)
Feb 17, 2010	12.44	12.50	12.44	12.50	23,346	+0.06(+0.48%)
Feb 16, 2010	12.33	12.45	12.32	12.44	23,031	+0.20(+1.63%)
Feb 12, 2010	12.14	12.24	12.24	12.24	37,400	-0.03(-0.24%)
Feb 11, 2010	12.15	12.28	12.12	12.27	35,869	+0.10(+0.82%)
Feb 10, 2010	12.19	12.21	12.11	12.17	29,526	-0.02(-0.16%)
Feb 09, 2010	12.15	12.27	12.13	12.19	50,550	+0.12(+0.99%)
Feb 08, 2010	12.15	12.17	12.07	12.07	62,860	-0.07(-0.55%)
Feb 05, 2010	12.17	12.17	11.95	12.14	74,318	-0.04(-0.36%)
Feb 04, 2010	12.35	12.40	12.14	12.18	201,492	-0.28(-2.25%)
Feb 03, 2010	12.48	12.51	12.43	12.46	43,851	-0.08(-0.64%)
Feb 02, 2010	12.37	12.54	12.35	12.54	30,365	+0.17(+1.37%)
Feb 01, 2010	12.30	12.37	12.28	12.37	21,184	+0.14(+1.14%)
Jan 29, 2010	12.37	12.43	12.23	12.23	27,033	-0.21(-1.69%)
Jan 28, 2010	12.49	12.49	12.44	12.44	82,431	+0.03(+0.24%)
Jan 27, 2010	12.35	12.42	12.29	12.41	36,903	+0.03(+0.25%)
Jan 26, 2010	12.37	12.48	12.36	12.38	45,013	-0.05(-0.41%)
Jan 25, 2010	12.49	12.49	12.38	12.43	41,833	+0.05(+0.42%)
Jan 22, 2010	12.53	12.57	12.37	12.38	69,480	-0.16(-1.29%)
Jan 21, 2010	12.74	12.76	12.50	12.54	51,888	-0.21(-1.65%)
Jan 20, 2010	12.78	12.78	12.66	12.75	245,954	-0.08(-0.62%)
Jan 19, 2010	12.72	12.85	12.72	12.83	32,114	+0.12(+0.94%)
Jan 15, 2010	12.83	12.71	12.71	12.71	32,900	-0.10(-0.78%)
Jan 14, 2010	12.81	12.84	12.77	12.81	23,594	+0.02(+0.16%)
Jan 13, 2010	12.74	12.84	12.73	12.79	38,508	+0.04(+0.31%)
Jan 12, 2010	12.70	12.77	12.68	12.75	72,972	+0.01(+0.08%)
Jan 11, 2010	12.72	12.77	12.68	12.74	54,572	+0.04(+0.31%)
Jan 08, 2010	12.63	12.70	12.62	12.70	31,295	+0.00(+0.00%)
Jan 07, 2010	12.59	12.71	12.56	12.70	29,484	+0.07(+0.55%)
Jan 06, 2010	12.62	12.65	12.59	12.63	26,156	+0.00(+0.00%)
Jan 05, 2010	12.67	12.70	12.57	12.63	44,763	-0.02(-0.16%)
Jan 04, 2010	12.55	12.67	12.53	12.65	79,612	+0.18(+1.44%)
Dec 31, 2009	12.58	12.47	12.47	12.47	45,400	-0.12(-0.95%)
Dec 30, 2009	12.58	12.60	12.56	12.59	24,165	-0.03(-0.24%)
Dec 29, 2009	12.60	12.64	12.59	12.62	25,884	+0.00(+0.00%)
Dec 28, 2009	12.64	12.66	12.56	12.62	47,480	+0.03(+0.24%)
Dec 24, 2009	12.57	12.60	12.49	12.59	48,539	+0.04(+0.32%)
Dec 23, 2009	12.56	12.56	12.49	12.55	48,984	+0.05(+0.40%)
Dec 22, 2009	12.55	12.55	12.45	12.50	40,446	+0.01(+0.08%)
Dec 21, 2009	12.47	12.52	12.44	12.49	39,919	+0.09(+0.73%)
Dec 18, 2009	12.44	12.44	12.31	12.40	24,795	-0.07(-0.56%)
Dec 17, 2009	12.50	12.55	12.46	12.47	47,032	-0.09(-0.72%)
Dec 16, 2009	12.61	12.71	12.56	12.56	136,808	-0.04(-0.29%)
Dec 15, 2009	12.65	12.66	12.56	12.60	65,298	-0.08(-0.66%)
Dec 14, 2009	12.66	12.69	12.64	12.68	85,529	+0.03(+0.24%)
Dec 11, 2009	12.59	12.67	12.58	12.65	23,216	+0.07(+0.56%)
Dec 10, 2009	12.57	12.63	12.53	12.58	57,215	+0.05(+0.40%)
Dec 09, 2009	12.50	12.53	12.44	12.53	39,609	+0.04(+0.32%)
Dec 08, 2009	12.50	12.53	12.46	12.49	25,964	-0.15(-1.19%)
Dec 07, 2009	12.66	12.70	12.59	12.64	57,744	-0.01(-0.08%)
Dec 04, 2009	12.76	12.83	12.58	12.65	70,925	+0.06(+0.48%)
Dec 03, 2009	12.69	12.79	12.58	12.59	110,208	-0.14(-1.10%)
Dec 02, 2009	12.72	12.75	12.66	12.73	133,214	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.