Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.80	53.13	52.68	53.12	269,579	+0.40(+0.76%)
Feb 25, 2010	52.68	52.81	52.59	52.72	294,358	+0.14(+0.28%)
Feb 24, 2010	52.63	52.63	52.48	52.58	392,944	+0.12(+0.23%)
Feb 23, 2010	52.61	52.61	52.42	52.46	136,153	-0.08(-0.16%)
Feb 22, 2010	52.65	52.65	52.48	52.54	133,978	+0.03(+0.05%)
Feb 19, 2010	52.45	52.52	52.30	52.52	226,900	+0.18(+0.35%)
Feb 18, 2010	52.42	52.51	52.29	52.33	249,278	-0.12(-0.24%)
Feb 17, 2010	52.43	52.46	52.26	52.46	174,262	+0.22(+0.43%)
Feb 16, 2010	52.24	52.36	52.09	52.23	129,237	+0.09(+0.17%)
Feb 12, 2010	52.07	52.15	52.15	52.15	263,274	-0.08(-0.15%)
Feb 11, 2010	52.00	52.22	51.89	52.22	250,937	+0.36(+0.70%)
Feb 10, 2010	51.83	51.91	51.68	51.86	172,077	+0.16(+0.31%)
Feb 09, 2010	51.86	51.88	51.70	51.70	229,331	-0.06(-0.12%)
Feb 08, 2010	51.67	51.84	51.65	51.76	239,140	+0.23(+0.44%)
Feb 05, 2010	51.58	52.16	50.81	51.53	1,682,145	-0.18(-0.35%)
Feb 04, 2010	52.19	52.21	51.70	51.71	422,327	-0.53(-1.02%)
Feb 03, 2010	52.42	52.50	52.24	52.24	359,808	-0.07(-0.14%)
Feb 02, 2010	52.64	52.64	52.30	52.32	2,213,543	-0.13(-0.24%)
Feb 01, 2010	52.56	52.62	52.36	52.44	146,517	+0.02(+0.03%)
Jan 29, 2010	52.62	52.62	52.39	52.43	320,067	-0.14(-0.27%)
Jan 28, 2010	52.81	52.81	52.57	52.57	199,675	-0.18(-0.33%)
Jan 27, 2010	52.88	52.89	52.70	52.74	395,945	-0.12(-0.23%)
Jan 26, 2010	52.88	52.98	52.78	52.86	228,100	-0.02(-0.03%)
Jan 25, 2010	52.89	52.91	52.78	52.88	131,207	+0.02(+0.04%)
Jan 22, 2010	52.88	52.97	52.80	52.86	132,760	-0.15(-0.28%)
Jan 21, 2010	52.98	53.11	52.96	53.01	223,744	-0.09(-0.18%)
Jan 20, 2010	53.12	53.12	52.98	53.10	327,220	+0.06(+0.12%)
Jan 19, 2010	53.11	53.11	52.97	53.04	303,339	+0.08(+0.16%)
Jan 15, 2010	53.06	52.96	52.96	52.96	348,713	-0.03(-0.06%)
Jan 14, 2010	53.17	53.18	52.99	52.99	174,408	-0.28(-0.52%)
Jan 13, 2010	53.44	53.44	53.24	53.27	251,394	-0.12(-0.22%)
Jan 12, 2010	53.41	53.41	53.31	53.39	267,198	+0.01(+0.02%)
Jan 11, 2010	53.35	53.40	53.29	53.37	245,105	+0.40(+0.76%)
Jan 08, 2010	52.97	53.08	52.92	52.97	632,941	+0.06(+0.12%)
Jan 07, 2010	53.02	53.09	52.88	52.91	189,650	-0.27(-0.52%)
Jan 06, 2010	53.14	53.21	52.95	53.18	261,187	+0.07(+0.14%)
Jan 05, 2010	52.94	53.13	52.86	53.11	190,533	+0.32(+0.61%)
Jan 04, 2010	52.69	52.79	52.48	52.79	232,587	+0.08(+0.15%)
Dec 31, 2009	52.49	52.71	52.71	52.71	168,950	+0.20(+0.37%)
Dec 30, 2009	52.64	52.72	52.44	52.52	199,338	+0.02(+0.04%)
Dec 29, 2009	52.63	52.63	52.47	52.49	122,808	-0.20(-0.38%)
Dec 28, 2009	52.80	52.82	52.70	52.70	125,096	-0.08(-0.16%)
Dec 24, 2009	52.82	52.84	52.77	52.78	129,645	-0.06(-0.12%)
Dec 23, 2009	52.82	52.91	52.80	52.84	201,819	-0.01(-0.02%)
Dec 22, 2009	52.85	52.88	52.80	52.86	135,808	+0.06(+0.12%)
Dec 21, 2009	52.80	52.91	52.77	52.80	154,926	-0.04(-0.08%)
Dec 18, 2009	52.90	52.90	52.75	52.84	88,804	+0.08(+0.16%)
Dec 17, 2009	52.84	52.86	52.70	52.75	127,459	-0.03(-0.06%)
Dec 16, 2009	52.85	53.29	52.78	52.78	720,867	+0.04(+0.07%)
Dec 15, 2009	52.76	52.87	52.72	52.75	163,314	-0.04(-0.07%)
Dec 14, 2009	52.83	52.88	52.78	52.78	98,101	+0.02(+0.04%)
Dec 11, 2009	52.75	52.76	52.68	52.76	92,810	+0.07(+0.13%)
Dec 10, 2009	52.78	52.78	52.69	52.70	144,638	+0.08(+0.15%)
Dec 09, 2009	52.80	52.80	52.62	52.62	228,295	-0.10(-0.19%)
Dec 08, 2009	52.81	52.85	52.69	52.72	149,265	-0.11(-0.21%)
Dec 07, 2009	52.79	52.84	52.77	52.83	103,733	+0.03(+0.05%)
Dec 04, 2009	52.64	52.81	52.60	52.80	484,767	-0.04(-0.07%)
Dec 03, 2009	52.89	52.94	52.74	52.84	208,868	-0.04(-0.07%)
Dec 02, 2009	53.03	53.08	52.87	52.87	376,249	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.