Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.55	13.71	13.45	13.54	1,674,362	-0.04(-0.33%)
Feb 25, 2010	13.47	13.62	13.31	13.58	1,661,956	+0.02(+0.17%)
Feb 24, 2010	13.49	13.64	13.42	13.56	1,317,112	+0.14(+1.06%)
Feb 23, 2010	13.54	13.73	13.40	13.42	2,104,529	-0.17(-1.27%)
Feb 22, 2010	13.69	13.71	13.50	13.59	1,067,859	-0.05(-0.38%)
Feb 19, 2010	13.59	13.76	13.55	13.64	1,194,903	+0.01(+0.05%)
Feb 18, 2010	13.62	13.71	13.52	13.64	1,982,955	+0.01(+0.11%)
Feb 17, 2010	13.49	13.66	13.49	13.62	2,051,892	+0.10(+0.77%)
Feb 16, 2010	13.51	13.71	13.47	13.52	2,402,575	+0.20(+1.52%)
Feb 12, 2010	12.96	13.32	13.32	13.32	2,125,190	+0.20(+1.54%)
Feb 11, 2010	12.78	13.12	12.72	13.11	1,856,911	+0.29(+2.27%)
Feb 10, 2010	12.71	12.94	12.67	12.82	2,056,265	+0.11(+0.88%)
Feb 09, 2010	12.53	12.78	12.40	12.71	2,931,968	+0.52(+4.29%)
Feb 08, 2010	12.19	12.41	12.06	12.19	1,725,803	+0.00(+0.00%)
Feb 05, 2010	12.11	12.31	12.01	12.19	3,574,621	+0.08(+0.68%)
Feb 04, 2010	12.49	12.53	12.10	12.10	2,256,030	-0.48(-3.80%)
Feb 03, 2010	12.49	12.64	12.49	12.58	1,855,560	+0.00(+0.00%)
Feb 02, 2010	12.58	12.64	12.42	12.58	2,072,510	+0.02(+0.18%)
Feb 01, 2010	12.24	12.58	12.20	12.56	1,342,504	+0.36(+2.94%)
Jan 29, 2010	12.40	12.64	12.19	12.20	1,455,265	-0.17(-1.39%)
Jan 28, 2010	12.39	12.54	12.23	12.37	2,374,312	-0.01(-0.06%)
Jan 27, 2010	12.52	12.61	12.28	12.38	2,477,181	-0.20(-1.60%)
Jan 26, 2010	12.32	12.67	12.26	12.58	3,051,158	+0.21(+1.69%)
Jan 25, 2010	12.78	12.78	12.26	12.37	5,602,132	-0.27(-2.13%)
Jan 22, 2010	12.99	13.08	12.64	12.64	3,547,137	-0.38(-2.93%)
Jan 21, 2010	12.94	13.17	12.76	13.02	5,241,235	+0.12(+0.93%)
Jan 20, 2010	12.40	13.06	12.37	12.90	16,689,125	+1.46(+12.74%)
Jan 19, 2010	11.39	11.55	11.30	11.45	4,667,693	+0.10(+0.86%)
Jan 15, 2010	11.55	11.35	11.35	11.35	2,427,470	-0.20(-1.75%)
Jan 14, 2010	11.12	11.60	11.07	11.55	3,967,897	+0.48(+4.32%)
Jan 13, 2010	10.82	11.09	10.81	11.07	1,472,012	+0.26(+2.42%)
Jan 12, 2010	10.76	10.94	10.69	10.81	1,168,391	+0.01(+0.07%)
Jan 11, 2010	10.80	10.89	10.66	10.80	2,210,658	+0.01(+0.14%)
Jan 08, 2010	10.76	10.91	10.64	10.79	2,469,016	-0.19(-1.77%)
Jan 07, 2010	11.01	11.13	10.88	10.98	2,165,082	+0.01(+0.07%)
Jan 06, 2010	11.01	11.12	10.77	10.98	4,198,035	+0.24(+2.23%)
Jan 05, 2010	10.90	10.92	10.69	10.74	3,248,929	-0.21(-1.91%)
Jan 04, 2010	10.77	11.07	10.62	10.95	5,181,778	-0.21(-1.88%)
Dec 31, 2009	11.27	11.15	11.15	11.15	1,559,150	-0.09(-0.80%)
Dec 30, 2009	11.36	11.42	11.13	11.24	1,575,448	-0.21(-1.83%)
Dec 29, 2009	11.33	11.51	11.31	11.45	1,435,417	+0.12(+1.06%)
Dec 28, 2009	11.51	11.53	11.21	11.33	2,460,330	-0.16(-1.37%)
Dec 24, 2009	11.54	11.63	11.38	11.49	475,774	-0.05(-0.45%)
Dec 23, 2009	11.47	11.59	11.36	11.54	1,324,288	+0.12(+1.05%)
Dec 22, 2009	11.56	11.63	11.38	11.42	2,122,023	-0.12(-1.04%)
Dec 21, 2009	11.27	11.56	11.25	11.54	2,053,976	+0.28(+2.45%)
Dec 18, 2009	10.71	11.38	10.69	11.27	5,185,717	+0.57(+5.31%)
Dec 17, 2009	10.69	10.99	10.66	10.70	2,056,076	+0.04(+0.35%)
Dec 16, 2009	10.62	10.83	10.53	10.66	2,757,385	+0.16(+1.49%)
Dec 15, 2009	10.56	10.62	10.46	10.50	2,711,281	-0.13(-1.27%)
Dec 14, 2009	10.64	10.65	10.53	10.64	1,577,902	-0.01(-0.14%)
Dec 11, 2009	10.41	10.67	10.41	10.65	2,683,754	+0.28(+2.67%)
Dec 10, 2009	10.27	10.44	10.27	10.38	2,132,621	+0.09(+0.87%)
Dec 09, 2009	10.28	10.36	10.17	10.29	1,414,410	-0.04(-0.36%)
Dec 08, 2009	10.26	10.44	10.15	10.33	2,034,332	-0.02(-0.22%)
Dec 07, 2009	10.28	10.51	10.28	10.35	3,399,701	-0.01(-0.14%)
Dec 04, 2009	10.32	10.39	9.966	10.36	3,726,728	+0.21(+2.06%)
Dec 03, 2009	10.31	10.39	10.15	10.15	2,272,782	-0.16(-1.52%)
Dec 02, 2009	10.24	10.47	10.21	10.31	2,419,314	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.