Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.9367
0.9367
0.9080
0.9214
13,842,846
-0.01(-1.03%)
Feb 25, 2010
0.9175
0.9328
0.9022
0.9309
18,737,712
-0.00(-0.20%)
Feb 24, 2010
0.9328
0.9367
0.9137
0.9328
19,355,482
+0.01(+1.46%)
Feb 23, 2010
0.9653
0.9997
0.9175
0.9194
72,818,344
-0.02(-2.24%)
Feb 22, 2010
0.9653
0.9653
0.9347
0.9405
17,420,584
-0.02(-1.60%)
Feb 19, 2010
0.9481
0.9749
0.9424
0.9558
21,335,606
-0.02(-1.77%)
Feb 18, 2010
0.9730
0.9902
0.9347
0.9730
26,552,804
-0.00(-0.39%)
Feb 17, 2010
0.9825
0.9978
0.9672
0.9768
26,782,222
+0.01(+1.19%)
Feb 16, 2010
0.9194
0.9691
0.9022
0.9653
19,220,298
+0.05(+5.65%)
Feb 12, 2010
0.9099
0.9137
0.9137
0.9137
29,632,168
-0.01(-1.24%)
Feb 11, 2010
0.9672
0.9806
0.9233
0.9252
26,260,212
-0.05(-4.91%)
Feb 10, 2010
0.9653
0.9806
0.9539
0.9730
18,359,022
+0.01(+0.99%)
Feb 09, 2010
0.9711
0.9883
0.9367
0.9634
15,696,783
+0.03(+3.49%)
Feb 08, 2010
0.9328
0.9921
0.9156
0.9309
20,853,580
+0.01(+1.25%)
Feb 05, 2010
0.9309
0.9443
0.8698
0.9194
22,489,802
-0.00(-0.41%)
Feb 04, 2010
0.9730
0.9730
0.9233
0.9233
18,620,032
-0.05(-5.29%)
Feb 03, 2010
0.9997
1.013
0.9749
0.9749
15,163,187
-0.04(-3.59%)
Feb 02, 2010
0.9921
1.017
0.9825
1.011
16,908,160
+0.04(+4.65%)
Feb 01, 2010
0.9787
0.9940
0.9500
0.9663
15,477,750
+0.02(+2.54%)
Jan 29, 2010
1.021
1.023
0.9252
0.9424
30,258,010
-0.07(-7.16%)
Jan 28, 2010
1.019
1.028
0.9787
1.015
26,775,734
+0.01(+0.95%)
Jan 27, 2010
0.9730
1.005
0.9519
1.005
24,842,682
+0.04(+4.57%)
Jan 26, 2010
0.9405
1.009
0.9328
0.9615
28,290,102
+0.01(+1.41%)
Jan 25, 2010
0.9558
0.9864
0.9175
0.9481
21,768,854
+0.01(+0.81%)
Jan 22, 2010
0.9749
0.9997
0.9328
0.9405
37,310,036
-0.06(-6.11%)
Jan 21, 2010
1.063
1.084
0.9959
1.002
28,400,416
-0.07(-6.59%)
Jan 20, 2010
1.036
1.090
1.032
1.072
34,289,156
+0.03(+2.75%)
Jan 19, 2010
1.023
1.049
1.009
1.044
30,052,358
+0.01(+1.11%)
Jan 15, 2010
1.048
1.032
1.032
1.032
37,559,296
-0.02(-2.35%)
Jan 14, 2010
1.040
1.078
1.009
1.057
42,349,512
+0.02(+1.47%)
Jan 13, 2010
0.9577
1.048
0.9500
1.042
54,764,336
+0.08(+7.92%)
Jan 12, 2010
0.9844
0.9997
0.9175
0.9653
50,172,164
-0.04(-3.81%)
Jan 11, 2010
1.028
1.030
0.9844
1.004
25,968,494
-0.01(-1.32%)
Jan 08, 2010
0.9806
1.034
0.9711
1.017
52,171,872
+0.01(+1.14%)
Jan 07, 2010
0.8621
1.015
0.8621
1.005
109,793,904
+0.14(+16.63%)
Jan 06, 2010
0.8908
0.8908
0.8564
0.8621
19,839,392
-0.02(-1.74%)
Jan 05, 2010
0.8067
0.8850
0.8067
0.8774
48,893,852
+0.07(+9.29%)
Jan 04, 2010
0.7876
0.8277
0.7742
0.8028
32,920,918
+0.04(+5.53%)
Dec 31, 2009
0.7742
0.7608
0.7608
0.7608
13,220,248
-0.00(-0.25%)
Dec 30, 2009
0.7684
0.7761
0.7570
0.7627
15,708,559
-0.01(-1.72%)
Dec 29, 2009
0.7971
0.8315
0.7761
0.7761
33,083,122
-0.01(-0.98%)
Dec 28, 2009
0.8449
0.8487
0.7703
0.7837
35,212,700
-0.04(-5.31%)
Dec 24, 2009
0.8048
0.8583
0.7895
0.8277
26,149,642
+0.04(+4.59%)
Dec 23, 2009
0.8086
0.8239
0.7742
0.7914
33,257,720
-0.03(-3.94%)
Dec 22, 2009
0.6901
0.8296
0.6862
0.8239
108,112,696
+0.17(+26.02%)
Dec 21, 2009
0.6862
0.6996
0.6423
0.6537
68,175,232
-0.01(-1.44%)
Dec 18, 2009
0.6289
0.6977
0.6289
0.6633
197,890,928
+0.04(+5.79%)
Dec 17, 2009
0.6251
0.6404
0.6212
0.6270
33,835,664
-0.01(-1.50%)
Dec 16, 2009
0.6289
0.6480
0.6251
0.6365
30,715,778
+0.02(+2.46%)
Dec 15, 2009
0.6480
0.6518
0.6212
0.6212
38,251,244
-0.03(-4.13%)
Dec 14, 2009
0.6461
0.6518
0.6423
0.6480
58,312,736
-0.05(-7.63%)
Dec 11, 2009
0.6748
0.7054
0.6652
0.7015
26,065,908
+0.04(+5.46%)
Dec 10, 2009
0.6939
0.6939
0.6595
0.6652
30,750,786
-0.03(-3.87%)
Dec 09, 2009
0.7130
0.7130
0.6805
0.6920
20,005,534
+0.00(+0.00%)
Dec 08, 2009
0.7015
0.7226
0.6882
0.6920
21,727,452
-0.02(-2.69%)
Dec 07, 2009
0.7111
0.7312
0.6920
0.7111
29,627,218
+0.01(+0.81%)
Dec 04, 2009
0.7168
0.7264
0.6824
0.7054
34,978,528
+0.01(+0.82%)
Dec 03, 2009
0.7207
0.7398
0.6958
0.6996
51,963,552
+0.01(+1.39%)
Dec 02, 2009
0.6996
0.7168
0.6824
0.6901
24,044,300
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.